Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9599 0.9599 0.8994 0.9297 2,177 -0.05(-4.65%)
Jul 25, 2022 0.9750 0 +0.02(+2.01%)
Jul 21, 2022 0.9558 0 +0.00(+0.48%)
Jul 20, 2022 0.9556 0.9556 0.9512 0.9512 20,012 -0.01(-0.77%)
Jul 18, 2022 0.9586 0 +0.02(+2.27%)
Jul 14, 2022 0.9373 0 -0.04(-4.01%)
Jul 13, 2022 0.9765 0.9765 0.9765 0.9765 205 +0.04(+4.44%)
Jul 12, 2022 0.9654 0.9965 0.9350 0.9350 874 -0.01(-1.58%)
Jul 11, 2022 1.010 1.010 0.9500 0.9500 1,796 -0.06(-5.94%)
Jul 08, 2022 1.040 1.040 1.010 1.010 3,241 -0.04(-3.81%)
Jul 07, 2022 1.050 1.050 1.005 1.050 26,000 +0.09(+9.42%)
Jul 05, 2022 0.9596 0 -0.01(-1.07%)
Jun 27, 2022 0.9700 0 +0.00(+0.00%)
Jun 24, 2022 0.9850 0.9850 0.9700 0.9700 1,000 -0.02(-2.02%)
Jun 23, 2022 0.9725 0.9900 0.9549 0.9900 44,330 +0.04(+4.60%)
Jun 22, 2022 0.9465 0.9465 0.9465 0.9465 523 +0.00(+0.16%)
Jun 21, 2022 0.9288 0.9500 0.9288 0.9450 2,100 +0.01(+0.83%)
Jun 16, 2022 0.9372 50 -0.01(-1.26%)
Jun 15, 2022 0.9493 0.9584 0.9492 0.9492 6,870 +0.00(+0.42%)
Jun 14, 2022 0.9626 0.9626 0.9452 0.9452 5,300 -0.03(-3.53%)
Jun 10, 2022 0.9798 0 -0.01(-0.79%)
Jun 08, 2022 0.9876 0 +0.01(+0.74%)
Jun 07, 2022 1.000 1.000 0.9803 0.9803 1,536 -0.02(-1.66%)
Jun 06, 2022 0.9978 1.000 0.9893 0.9968 4,488 -0.01(-1.31%)
Jun 03, 2022 0.9800 1.010 0.9800 1.010 11,000 +0.02(+2.02%)
May 31, 2022 0.9900 38 +0.07(+8.08%)
May 27, 2022 0.9160 0.9160 0.9160 0.9160 6,848 -0.00(-0.35%)
May 26, 2022 0.9192 0.9192 0.9192 0.9192 160 +0.02(+1.67%)
May 25, 2022 0.9041 0.9041 0.9041 0.9041 5,500 +0.04(+5.13%)
May 24, 2022 0.8600 0.8600 0.8600 0.8600 100 -0.00(-0.19%)
May 20, 2022 0.8616 0 -0.02(-2.11%)
May 19, 2022 0.8802 0.8802 0.8800 0.8802 1,131 +0.04(+4.17%)
May 13, 2022 0.8450 0 +0.07(+8.47%)
May 12, 2022 0.7790 0.8046 0.7790 0.7790 10,000 +0.01(+1.83%)
May 10, 2022 0.7650 50 -0.02(-2.96%)
May 09, 2022 0.7883 0.7883 0.7883 0.7883 1,000 -0.03(-3.35%)
May 06, 2022 0.8156 0.8200 0.8156 0.8156 1,550 -0.06(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.