Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 -0.0550 (-13.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 26, 2011 1.180 1.180 1.180 0 -0.04(-3.28%)
Jul 25, 2011 1.220 1.220 1.220 1.220 1,896 -0.01(-0.81%)
Jul 22, 2011 1.230 1.230 1.230 1.230 6,446 +0.04(+3.36%)
Jul 15, 2011 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Jul 14, 2011 1.180 1.180 1.180 1.180 11,281 +0.08(+7.27%)
Jul 12, 2011 1.100 1.100 1.100 0 -0.14(-11.29%)
Jul 05, 2011 1.240 1.240 1.240 0 +0.04(+3.33%)
Jul 01, 2011 1.190 1.200 1.190 1.200 10,694 +0.18(+17.65%)
Jun 20, 2011 1.020 1.020 1.020 0 +0.03(+3.03%)
Jun 15, 2011 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Jun 08, 2011 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 07, 2011 1.030 1.030 1.030 1.030 948 -0.06(-5.50%)
May 31, 2011 1.090 1.090 1.090 0 -0.06(-5.22%)
May 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 18, 2011 1.130 1.150 1.130 1.150 14,220 +0.00(+0.00%)
May 17, 2011 1.150 1.150 1.150 1.150 7,500 -0.01(-0.86%)
May 16, 2011 1.170 1.170 1.160 1.160 4,266 +0.06(+5.45%)
May 12, 2011 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
May 11, 2011 1.110 1.110 1.110 1.110 474 -0.04(-3.48%)
May 03, 2011 1.150 1.150 1.150 0 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.