Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0021 0.0022 0.0021 0.0022 6,000 +0.00(+4.76%)
Jul 28, 2016 0.0031 0.0031 0.0021 0.0021 204,836 -0.00(-32.26%)
Jul 27, 2016 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jul 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0.0030 3,900 +0.00(+0.00%)
Jul 05, 2016 0.0030 0.0030 0.0030 0.0030 2,100 +0.00(+0.00%)
May 31, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 10, 2016 0.0035 0.0035 0.0030 0.0030 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.