Indicators

Bimini Capital Management Inc (OP: BMNM )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9100	0.9100	0.9100	0.9100	1,785	+0.01(+1.11%)
Jul 26, 2023				0.9000	2	+0.05(+5.88%)
Jul 20, 2023				0.8500	0	-0.05(-5.56%)
Jul 19, 2023	0.8000	0.9100	0.8000	0.9000	4,532	+0.06(+7.14%)
Jul 17, 2023				0.8400	0	+0.05(+6.33%)
Jul 14, 2023	0.7900	0.7900	0.7900	0.7900	176	-0.12(-13.19%)
Jul 12, 2023				0.9100	0	+0.00(+0.00%)
Jul 11, 2023	0.8700	0.9100	0.8700	0.9100	950	-0.09(-9.00%)
Jun 30, 2023				1.000	0	+0.05(+5.26%)
Jun 07, 2023				0.9500	0	+0.05(+5.56%)
May 31, 2023				0.9000	0	-0.10(-10.00%)
May 30, 2023	0.9666	1.000	0.9500	1.000	7,520	+0.00(+0.00%)
May 26, 2023	1.000	1.000	0.9750	1.000	6,700	+0.00(+0.00%)
May 25, 2023	0.9000	1.000	0.8000	1.000	24,100	+0.20(+25.00%)
May 24, 2023	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
May 23, 2023	0.8000	0.8000	0.8000	0.8000	5,960	-0.01(-1.23%)
May 22, 2023	0.8120	0.8120	0.8100	0.8100	2,400	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.