Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0722 0.0740 0.0700 0.0730 18,724 +0.00(+1.11%)
Jul 28, 2023 0.0722 0.0722 0.0722 0.0722 10,200 +0.00(+5.09%)
Jul 27, 2023 0.0768 0.0780 0.0687 0.0687 50,500 -0.01(-9.25%)
Jul 26, 2023 0.0737 0.0757 0.0715 0.0757 19,700 -0.00(-2.70%)
Jul 25, 2023 0.0789 0.0789 0.0778 0.0778 26,000 +0.00(+3.73%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.18%)
Jul 21, 2023 0.0687 0.0735 0.0687 0.0734 64,472 +0.00(+1.80%)
Jul 20, 2023 0.0730 0.0730 0.0721 0.0721 14,000 +0.00(+0.84%)
Jul 19, 2023 0.0780 0.0780 0.0715 0.0715 12,000 +0.00(+0.14%)
Jul 18, 2023 0.0668 0.0714 0.0668 0.0714 209,680 +0.00(+3.03%)
Jul 17, 2023 0.0693 0.0693 0.0693 0.0693 1,000 -0.00(-4.15%)
Jul 14, 2023 0.0689 0.0727 0.0689 0.0723 67,800 +0.00(+5.24%)
Jul 13, 2023 0.0736 0.0779 0.0687 0.0687 167,950 -0.01(-9.96%)
Jul 12, 2023 0.0763 0.0763 0.0763 0.0763 5,000 +0.00(+1.06%)
Jul 10, 2023 0.0755 0 -0.00(-5.63%)
Jul 07, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.01(+6.81%)
Jul 06, 2023 0.0749 0.0749 0.0749 0.0749 4,300 +0.00(+5.64%)
Jul 05, 2023 0.0709 0.0709 0.0709 0.0709 2,000 -0.01(-9.80%)
Jun 30, 2023 0.0786 0 +0.00(+4.38%)
Jun 29, 2023 0.0753 0.0753 0.0753 0.0753 2,500 -0.00(-3.46%)
Jun 28, 2023 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.70%)
Jun 27, 2023 0.0810 0.0810 0.0810 0.0810 15,000 +0.01(+18.25%)
Jun 26, 2023 0.0685 0.0685 0.0685 0.0685 610 -0.00(-0.15%)
Jun 21, 2023 0.0686 0 -0.01(-16.14%)
Jun 09, 2023 0.0818 0 -0.00(-0.49%)
Jun 07, 2023 0.0822 0 -0.01(-6.48%)
Jun 01, 2023 0.0879 0 +0.01(+15.35%)
May 26, 2023 0.0762 0 -0.01(-10.77%)
May 23, 2023 0.0854 0 +0.00(+4.91%)
May 15, 2023 0.0814 0 -0.01(-13.86%)
May 10, 2023 0.0945 0 +0.00(+3.28%)
May 08, 2023 0.0915 0 +0.00(+3.39%)
May 05, 2023 0.0885 0.0885 0.0885 0.0885 6,500 -0.01(-9.60%)
May 02, 2023 0.0979 0 +0.01(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.