Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3201 0 -336.93(-9.52%)
Jul 20, 2023 3538 0 +299.39(+9.24%)
Jun 29, 2023 3239 0 -54.93(-1.67%)
Jun 28, 2023 3294 3294 3294 3294 30 +147.79(+4.70%)
Jun 26, 2023 3146 0 +51.88(+1.68%)
Jun 22, 2023 3094 0 -186.19(-5.68%)
Jun 16, 2023 3280 0 -81.29(-2.42%)
Jun 14, 2023 3362 0 +52.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.