Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 2024 2024 2024 0 +14.36(+0.71%)
Jul 25, 2016 2010 2010 2010 0 -25.20(-1.24%)
Jul 20, 2016 2035 2035 2035 0 -29.28(-1.42%)
Jul 19, 2016 2109 2109 2064 2064 6 -57.82(-2.72%)
Jul 18, 2016 2114 2129 2114 2122 65 +40.47(+1.94%)
Jul 15, 2016 2082 2082 2082 2082 3 +1.39(+0.07%)
Jul 14, 2016 2080 2080 2080 2080 23 +17.58(+0.85%)
Jul 13, 2016 2063 2063 2063 2063 4 +13.09(+0.64%)
Jul 11, 2016 2050 2050 2050 0 +41.32(+2.06%)
Jul 07, 2016 2008 2008 2008 0 -33.70(-1.65%)
Jul 01, 2016 2042 2042 2042 0 +79.45(+4.05%)
Jun 29, 2016 1963 1963 1963 0 +70.85(+3.75%)
Jun 24, 2016 1892 1892 1892 0 -52.30(-2.69%)
Jun 23, 2016 1980 1998 1944 1944 38 +56.70(+3.00%)
Jun 16, 2016 1887 1887 1887 0 -75.36(-3.84%)
Jun 07, 2016 1963 1963 1963 0 +45.48(+2.37%)
Jun 03, 2016 1917 1917 1917 0 +9.71(+0.51%)
May 31, 2016 1907 1907 1907 0 -12.58(-0.66%)
May 27, 2016 1920 1920 1920 0 -15.49(-0.80%)
May 26, 2016 1936 1936 1936 1936 2 -3.96(-0.20%)
May 25, 2016 1940 1940 1940 1940 4 -5.62(-0.29%)
May 23, 2016 1945 1945 1945 0 +42.87(+2.25%)
May 19, 2016 1902 1902 1902 0 -83.50(-4.20%)
May 16, 2016 1986 1986 1986 0 +19.34(+0.98%)
May 11, 2016 1966 1966 1966 0 +0.41(+0.02%)
May 10, 2016 1966 1966 1966 1966 11 +33.22(+1.72%)
May 05, 2016 1933 1933 1933 0 -60.98(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.