Indicators

Givaudan Sa (OP: GVDBF )

4,705.84 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1836	1836	1836	0	+62.68(+3.53%)
Jul 27, 2015		1773	1773	1773	0	-25.24(-1.40%)
Jul 22, 2015		1799	1799	1799	0	-21.48(-1.18%)
Jul 17, 2015		1820	1820	1820	0	+84.75(+4.88%)
Jul 14, 2015		1735	1735	1735	0	+22.29(+1.30%)
Jul 13, 2015	1713	1713	1713	1713	1	+34.11(+2.03%)
Jul 09, 2015		1679	1679	1679	0	-21.11(-1.24%)
Jul 08, 2015	1700	1700	1700	1700	1	-54.81(-3.12%)
Jul 06, 2015		1755	1755	1755	0	-20.02(-1.13%)
Jun 29, 2015		1775	1775	1775	0	+25.70(+1.47%)
Jun 25, 2015		1749	1749	1749	0	+1.39(+0.08%)
Jun 17, 2015		1748	1748	1748	0	-4.82(-0.28%)
Jun 16, 2015	1753	1753	1753	1753	3	-23.88(-1.34%)
Jun 05, 2015		1776	1776	1776	0	-81.32(-4.38%)
Jun 01, 2015		1858	1858	1858	0	-5.79(-0.31%)
May 19, 2015		1864	1864	1864	0	-39.80(-2.09%)
May 04, 2015		1903	1903	1903	0	+3.35(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.