Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 1639 1639 1639 0 -34.28(-2.05%)
Jul 07, 2014 1673 1673 1673 0 -16.72(-0.99%)
Jun 30, 2014 1690 1690 1690 0 +35.00(+2.11%)
Jun 26, 2014 1655 1655 1655 0 +6.00(+0.36%)
Jun 23, 2014 1649 1649 1649 0 +19.00(+1.17%)
Jun 16, 2014 1630 1630 1630 0 +10.00(+0.62%)
Jun 10, 2014 1620 1620 1620 0 +8.00(+0.50%)
May 23, 2014 1612 1612 1612 1612 0 -18.00(-1.10%)
May 14, 2014 1630 1630 1630 1630 0 +7.00(+0.43%)
May 08, 2014 1623 1623 1623 0 +46.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.