Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 167 +0.00(+0.00%)
Jul 30, 2018 279 +0.00(+0.00%)
Jul 27, 2018 6 +0.00(+0.00%)
Jul 26, 2018 73.92 73.92 73.92 6 +1.18(+1.62%)
Jul 19, 2018 72.74 72.74 72.74 30 -0.23(-0.31%)
Jul 12, 2018 72.97 72.97 72.97 52 +1.49(+2.08%)
Jul 11, 2018 71.71 71.71 71.48 71.48 343 +0.57(+0.80%)
Jul 09, 2018 70.91 70.91 70.91 4 -0.56(-0.78%)
Jul 03, 2018 71.47 71.47 71.47 1,899 +0.57(+0.80%)
Jun 28, 2018 70.90 70.90 70.90 59 +0.64(+0.91%)
Jun 27, 2018 70.44 70.50 70.26 70.26 317 -1.53(-2.13%)
Jun 22, 2018 71.79 71.79 71.79 109 -1.54(-2.10%)
Jun 11, 2018 73.33 73.33 73.33 0 -1.97(-2.62%)
Jun 01, 2018 75.30 75.30 75.30 38 +0.02(+0.03%)
May 31, 2018 75.28 75.28 75.28 75.28 2,127 +0.06(+0.09%)
May 30, 2018 75.23 75.23 75.21 75.21 588 +0.19(+0.25%)
May 25, 2018 75.03 75.03 75.03 23 +3.24(+4.51%)
May 21, 2018 71.78 71.78 71.78 64 -3.53(-4.69%)
May 11, 2018 75.32 75.32 75.32 2 +1.14(+1.54%)
May 09, 2018 74.18 74.18 74.18 22 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.