Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.53 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 71.24 71.24 71.24 2 +0.52(+0.74%)
Jul 26, 2016 70.72 70.89 70.69 70.72 1,401 +0.28(+0.40%)
Jul 20, 2016 70.44 70.44 70.44 2 +1.12(+1.62%)
Jul 19, 2016 69.32 69.32 69.32 69.32 2,114 -0.41(-0.59%)
Jul 13, 2016 69.73 69.73 69.73 11 -1.19(-1.68%)
Jul 08, 2016 70.92 70.92 70.92 37 +0.46(+0.65%)
Jul 07, 2016 70.46 70.46 70.46 70.46 122 -4.01(-5.38%)
Jul 01, 2016 74.47 74.47 74.47 0 +2.85(+3.98%)
Jun 30, 2016 69.50 71.62 69.50 71.62 447 +3.70(+5.45%)
Jun 27, 2016 67.92 67.92 67.92 4 -0.73(-1.06%)
Jun 24, 2016 69.00 69.00 68.65 68.65 1,623 +0.29(+0.43%)
Jun 13, 2016 68.36 68.36 68.36 32 -2.51(-3.54%)
Jun 09, 2016 70.87 70.87 70.87 3 +0.57(+0.81%)
Jun 06, 2016 70.30 70.30 70.30 14 +0.07(+0.10%)
Jun 03, 2016 70.23 70.23 70.23 70.23 600 -0.35(-0.50%)
May 31, 2016 70.58 70.58 70.58 32 +2.55(+3.75%)
May 19, 2016 68.03 68.03 68.03 0 -0.81(-1.17%)
May 18, 2016 68.42 68.84 68.42 68.84 662 +1.03(+1.51%)
May 09, 2016 67.81 67.81 67.81 49 +0.27(+0.40%)
May 05, 2016 67.54 67.54 67.54 65 -0.85(-1.24%)
May 04, 2016 68.38 68.39 68.38 68.39 831 -5.50(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.