Indicators

Intact Financial Corp (OP: IFCZF )

166.53 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		69.92	69.92	69.92	60	-0.08(-0.11%)
Jul 28, 2015		70.00	70.00	70.00	0	-1.23(-1.73%)
Jul 15, 2015		71.23	71.23	71.23	1,901	-0.20(-0.28%)
Jul 13, 2015		71.43	71.43	71.43	126	+1.00(+1.43%)
Jul 10, 2015	70.42	70.42	70.42	70.42	433	+0.24(+0.34%)
Jul 09, 2015	70.20	70.20	70.19	70.19	404	-0.00(-0.01%)
Jul 08, 2015	70.19	70.19	70.19	70.19	833	-0.19(-0.28%)
Jul 07, 2015	70.38	70.38	70.38	70.38	231	+0.76(+1.10%)
Jun 30, 2015		69.62	69.62	69.62	11	-1.30(-1.83%)
Jun 18, 2015		70.92	70.92	70.92	454	-0.90(-1.25%)
Jun 11, 2015		71.82	71.82	71.82	17	+1.27(+1.80%)
Jun 04, 2015		70.55	70.55	70.55	1	-1.90(-2.62%)
Jun 03, 2015	72.45	72.45	72.45	72.45	167	+1.55(+2.19%)
May 29, 2015		70.90	70.90	70.90	35	+0.03(+0.04%)
May 28, 2015	70.20	70.87	70.20	70.87	339	+0.49(+0.69%)
May 27, 2015	70.38	70.38	70.38	70.38	247	-2.11(-2.91%)
May 21, 2015		72.49	72.49	72.49	62	-2.09(-2.80%)
May 15, 2015		74.58	74.58	74.58	21	-0.40(-0.54%)
May 08, 2015		74.98	74.98	74.98	78	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.