Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1508 1528 1494 1495 30,777 +2.76(+0.19%)
Jul 28, 2023 1492 1505 1482 1492 15,795 +1.61(+0.11%)
Jul 27, 2023 1512 1519 1476 1490 24,287 -6.30(-0.42%)
Jul 26, 2023 1481 1504 1479 1496 22,609 -3.78(-0.25%)
Jul 25, 2023 1483 1507 1478 1500 21,629 +20.66(+1.40%)
Jul 24, 2023 1464 1512 1464 1480 27,350 +21.80(+1.50%)
Jul 21, 2023 1453 1458 1436 1458 18,290 +23.74(+1.66%)
Jul 20, 2023 1430 1443 1410 1434 24,923 +2.21(+0.15%)
Jul 19, 2023 1421 1447 1420 1432 27,408 +13.60(+0.96%)
Jul 18, 2023 1382 1429 1382 1418 19,832 +27.92(+2.01%)
Jul 17, 2023 1363 1396 1352 1390 24,650 +32.01(+2.36%)
Jul 14, 2023 1414 1414 1358 1358 33,906 -66.65(-4.68%)
Jul 13, 2023 1433 1470 1421 1425 26,537 +7.06(+0.50%)
Jul 12, 2023 1423 1434 1389 1418 28,932 +17.46(+1.25%)
Jul 11, 2023 1362 1415 1362 1400 28,428 +64.38(+4.82%)
Jul 10, 2023 1334 1344 1328 1336 21,996 -2.21(-0.17%)
Jul 07, 2023 1282 1353 1282 1338 29,916 +45.27(+3.50%)
Jul 06, 2023 1312 1338 1279 1293 21,678 -35.98(-2.71%)
Jul 05, 2023 1344 1344 1313 1329 24,930 -9.82(-0.73%)
Jul 03, 2023 1310 1348 1310 1339 16,026 +32.58(+2.49%)
Jun 30, 2023 1321 1321 1305 1306 25,387 -3.19(-0.24%)
Jun 29, 2023 1288 1312 1281 1309 20,405 +19.81(+1.54%)
Jun 28, 2023 1279 1300 1275 1290 20,677 +12.86(+1.01%)
Jun 27, 2023 1297 1297 1277 1277 22,604 -11.15(-0.87%)
Jun 26, 2023 1276 1306 1276 1288 21,584 +15.24(+1.20%)
Jun 23, 2023 1270 1284 1256 1273 51,491 -14.89(-1.16%)
Jun 22, 2023 1303 1303 1282 1288 22,644 -33.07(-2.50%)
Jun 21, 2023 1321 1342 1302 1321 15,674 +4.20(+0.32%)
Jun 20, 2023 1332 1332 1295 1316 23,750 -31.58(-2.34%)
Jun 16, 2023 1356 1366 1337 1348 62,470 -3.48(-0.26%)
Jun 15, 2023 1328 1373 1328 1351 23,062 -34.06(-2.46%)
May 08, 2023 1430 1430 1375 1386 44,628 -12.34(-0.88%)
May 05, 2023 1409 1426 1377 1398 38,429 +30.63(+2.24%)
May 04, 2023 1391 1409 1367 1367 44,280 -51.42(-3.62%)
May 03, 2023 1404 1427 1396 1419 44,750 -2.80(-0.20%)
May 02, 2023 1437 1450 1409 1421 33,816 -40.75(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.