Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

585.00 -10.79 (-1.81%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 722.08 760.92 722.08 747.75 29,630 +34.89(+4.89%)
Jul 30, 2019 689.47 712.86 689.40 712.86 10,479 +10.79(+1.54%)
Jul 29, 2019 703.48 703.48 685.03 702.07 9,423 +6.05(+0.87%)
Jul 26, 2019 698.89 703.48 695.16 696.02 3,411 -5.38(-0.77%)
Jul 25, 2019 706.57 710.04 695.96 701.40 10,787 +1.49(+0.21%)
Jul 24, 2019 661.83 709.55 661.83 699.91 7,455 -7.32(-1.03%)
Jul 23, 2019 708.16 710.51 698.80 707.23 10,402 -4.63(-0.65%)
Jul 22, 2019 709.12 727.90 704.48 711.86 8,652 -2.40(-0.34%)
Jul 19, 2019 712.86 720.97 712.86 714.26 6,290 -1.05(-0.15%)
Jul 18, 2019 715.31 715.69 708.17 715.31 4,812 -2.64(-0.37%)
Jul 17, 2019 721.52 722.23 717.54 717.95 6,911 -8.82(-1.21%)
Jul 16, 2019 732.55 734.81 722.62 726.76 5,180 -10.48(-1.42%)
Jul 15, 2019 736.35 739.22 736.30 737.24 4,253 -3.98(-0.54%)
Jul 12, 2019 752.38 752.38 740.06 741.22 4,690 -2.59(-0.35%)
Jul 11, 2019 759.75 759.75 742.37 743.81 7,710 -6.61(-0.88%)
Jul 10, 2019 750.36 754.59 739.56 750.42 5,269 +13.11(+1.78%)
Jul 09, 2019 741.39 744.08 736.72 737.31 5,098 -14.19(-1.89%)
Jul 08, 2019 752.44 763.21 746.22 751.50 12,803 +1.13(+0.15%)
Jul 05, 2019 743.70 753.47 743.34 750.37 3,731 +8.92(+1.20%)
Jul 03, 2019 731.64 746.39 731.64 741.45 8,102 +9.22(+1.26%)
Jul 02, 2019 761.73 767.34 732.23 732.23 19,321 -29.68(-3.90%)
Jul 01, 2019 750.37 762.28 740.06 761.91 22,564 +23.74(+3.22%)
Jun 28, 2019 741.09 742.78 736.72 738.17 6,716 +1.91(+0.26%)
Jun 27, 2019 745.57 748.50 724.23 736.26 7,918 -13.40(-1.79%)
Jun 26, 2019 751.31 764.11 749.66 749.66 23,622 +6.35(+0.85%)
Jun 25, 2019 741.56 751.31 734.72 743.31 11,742 -2.78(-0.37%)
Jun 24, 2019 726.92 746.09 724.11 746.09 13,584 +27.57(+3.84%)
Jun 21, 2019 726.92 742.19 718.52 718.52 5,437 -23.32(-3.14%)
Jun 20, 2019 732.00 749.44 726.92 741.84 16,201 +19.35(+2.68%)
Jun 19, 2019 711.55 723.63 706.68 722.49 10,350 +17.14(+2.43%)
Jun 18, 2019 679.09 707.70 679.09 705.35 9,055 +27.20(+4.01%)
Jun 17, 2019 694.02 694.02 663.82 678.15 8,488 -15.95(-2.30%)
Jun 14, 2019 688.26 694.10 682.84 694.10 8,422 +11.31(+1.66%)
Jun 13, 2019 691.47 701.11 672.85 682.78 22,077 +6.33(+0.94%)
Jun 12, 2019 703.94 705.35 668.30 676.45 13,107 -28.06(-3.98%)
Jun 11, 2019 715.67 722.38 704.41 704.52 15,513 +0.14(+0.02%)
Jun 10, 2019 701.36 719.70 697.23 704.38 9,570 -5.01(-0.71%)
Jun 07, 2019 704.41 709.92 692.31 709.38 15,672 +8.75(+1.25%)
Jun 06, 2019 689.83 703.48 689.83 700.63 13,263 +9.11(+1.32%)
Jun 05, 2019 705.95 705.95 680.03 691.52 22,371 -14.76(-2.09%)
Jun 04, 2019 687.53 706.80 677.21 706.29 22,947 +25.40(+3.73%)
Jun 03, 2019 689.40 693.98 669.49 680.89 11,361 -10.40(-1.50%)
May 31, 2019 719.23 719.23 682.89 691.29 30,598 -37.14(-5.10%)
May 30, 2019 753.19 753.28 726.46 728.43 8,455 -31.24(-4.11%)
May 29, 2019 754.17 771.01 750.29 759.68 9,811 +7.63(+1.01%)
May 28, 2019 738.97 764.91 736.30 752.05 12,144 +17.10(+2.33%)
May 24, 2019 740.72 742.63 725.06 734.95 7,782 -1.94(-0.26%)
May 23, 2019 769.13 769.13 734.60 736.89 11,860 -40.84(-5.25%)
May 22, 2019 792.57 798.10 768.09 777.73 14,665 -19.73(-2.47%)
May 21, 2019 789.83 803.86 787.89 797.46 7,967 +4.40(+0.55%)
May 20, 2019 818.85 818.85 789.42 793.06 9,540 -19.60(-2.41%)
May 17, 2019 797.27 824.71 790.65 812.66 16,844 +16.96(+2.13%)
May 16, 2019 787.33 797.27 783.01 795.71 4,863 +5.61(+0.71%)
May 15, 2019 772.41 801.57 769.92 790.10 16,692 +17.15(+2.22%)
May 14, 2019 736.30 778.04 736.30 772.94 20,248 +36.11(+4.90%)
May 13, 2019 748.97 748.97 731.12 736.83 8,284 -13.99(-1.86%)
May 10, 2019 738.37 759.11 726.93 750.82 10,234 +11.65(+1.58%)
May 09, 2019 740.99 746.71 720.58 739.17 13,953 -10.21(-1.36%)
May 08, 2019 744.28 749.81 739.13 749.39 8,233 +8.14(+1.10%)
May 07, 2019 747.81 747.81 722.94 741.25 13,011 -8.32(-1.11%)
May 06, 2019 750.84 755.53 746.87 749.57 9,737 -7.63(-1.01%)
May 03, 2019 754.22 759.75 751.05 757.20 7,889 -0.02(-0.00%)
May 02, 2019 763.88 775.61 751.78 757.22 20,250 +5.33(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.