Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.335 3.359 3.327 3.327 65,546 +0.00(+0.00%)
Jul 29, 2021 3.343 3.351 3.327 3.327 96,458 -0.01(-0.24%)
Jul 28, 2021 3.327 3.343 3.319 3.335 135,319 +0.01(+0.24%)
Jul 27, 2021 3.343 3.351 3.327 3.327 169,425 -0.01(-0.24%)
Jul 26, 2021 3.343 3.359 3.333 3.335 58,418 +0.00(+0.00%)
Jul 23, 2021 3.343 3.359 3.327 3.335 57,869 +0.00(+0.00%)
Jul 22, 2021 3.319 3.335 3.311 3.335 63,373 +0.02(+0.53%)
Jul 21, 2021 3.317 3.329 3.301 3.317 125,264 +0.00(+0.00%)
Jul 20, 2021 3.325 3.333 3.301 3.317 266,289 +0.00(+0.00%)
Jul 19, 2021 3.341 3.341 3.309 3.317 109,328 -0.02(-0.71%)
Jul 16, 2021 3.365 3.373 3.337 3.341 144,106 -0.03(-0.88%)
Jul 15, 2021 3.365 3.373 3.357 3.371 144,425 -0.00(-0.06%)
Jul 14, 2021 3.373 3.381 3.361 3.373 125,512 +0.00(+0.00%)
Jul 13, 2021 3.365 3.373 3.349 3.373 114,901 +0.02(+0.71%)
Jul 12, 2021 3.365 3.373 3.349 3.349 179,242 -0.01(-0.24%)
Jul 09, 2021 3.349 3.357 3.336 3.357 83,779 +0.01(+0.24%)
Jul 08, 2021 3.325 3.357 3.325 3.349 170,436 +0.00(+0.00%)
Jul 07, 2021 3.341 3.357 3.321 3.349 334,635 +0.02(+0.48%)
Jul 06, 2021 3.341 3.349 3.325 3.333 103,332 -0.01(-0.24%)
Jul 02, 2021 3.349 3.365 3.341 3.341 138,886 +0.00(+0.00%)
Jul 01, 2021 3.357 3.361 3.336 3.341 129,842 +0.01(+0.24%)
Jun 30, 2021 3.373 3.381 3.333 3.333 256,187 -0.04(-1.18%)
Jun 29, 2021 3.333 3.373 3.325 3.373 251,070 +0.04(+1.19%)
Jun 28, 2021 3.325 3.333 3.317 3.333 77,223 +0.01(+0.24%)
Jun 25, 2021 3.333 3.349 3.325 3.325 180,556 -0.01(-0.24%)
Jun 24, 2021 3.341 3.348 3.333 3.333 91,623 +0.00(+0.00%)
Jun 23, 2021 3.341 3.349 3.317 3.333 261,286 -0.01(-0.43%)
Jun 22, 2021 3.348 3.363 3.332 3.348 772,543 +0.01(+0.24%)
Jun 21, 2021 3.356 3.356 3.340 3.340 196,532 -0.02(-0.47%)
Jun 18, 2021 3.363 3.371 3.348 3.356 145,168 -0.01(-0.24%)
Jun 17, 2021 3.379 3.387 3.340 3.363 382,155 -0.01(-0.23%)
Jun 16, 2021 3.387 3.403 3.371 3.371 146,462 -0.03(-0.93%)
Jun 15, 2021 3.403 3.427 3.395 3.403 373,105 +0.01(+0.23%)
Jun 14, 2021 3.371 3.419 3.371 3.395 80,172 +0.02(+0.70%)
Jun 11, 2021 3.403 3.403 3.371 3.371 72,185 -0.02(-0.70%)
Jun 10, 2021 3.387 3.403 3.379 3.395 66,523 +0.02(+0.70%)
Jun 09, 2021 3.395 3.407 3.371 3.371 98,129 -0.01(-0.23%)
Jun 08, 2021 3.363 3.403 3.363 3.379 85,569 +0.01(+0.23%)
Jun 07, 2021 3.371 3.387 3.363 3.371 182,197 +0.00(+0.00%)
Jun 04, 2021 3.348 3.371 3.340 3.371 66,677 +0.03(+0.95%)
Jun 03, 2021 3.340 3.340 3.332 3.340 88,832 +0.01(+0.24%)
Jun 02, 2021 3.332 3.340 3.332 3.332 67,307 +0.00(+0.00%)
Jun 01, 2021 3.356 3.356 3.332 3.332 171,004 -0.02(-0.71%)
May 28, 2021 3.340 3.356 3.332 3.356 107,582 +0.02(+0.71%)
May 27, 2021 3.340 3.356 3.324 3.332 142,759 +0.00(+0.00%)
May 26, 2021 3.340 3.348 3.332 3.332 119,097 -0.02(-0.47%)
May 25, 2021 3.371 3.387 3.340 3.348 132,036 -0.02(-0.70%)
May 24, 2021 3.356 3.379 3.348 3.371 123,976 +0.03(+0.95%)
May 21, 2021 3.340 3.363 3.332 3.340 105,740 +0.01(+0.29%)
May 20, 2021 3.314 3.361 3.314 3.330 110,771 +0.02(+0.48%)
May 19, 2021 3.307 3.346 3.307 3.314 77,575 -0.01(-0.24%)
May 18, 2021 3.330 3.346 3.314 3.322 135,140 -0.02(-0.47%)
May 17, 2021 3.330 3.346 3.330 3.338 84,056 +0.00(+0.12%)
May 14, 2021 3.322 3.354 3.322 3.334 78,666 +0.01(+0.36%)
May 13, 2021 3.314 3.326 3.307 3.322 56,449 +0.01(+0.24%)
May 12, 2021 3.346 3.354 3.307 3.314 143,422 -0.02(-0.71%)
May 11, 2021 3.338 3.362 3.330 3.338 101,088 +0.01(+0.24%)
May 10, 2021 3.362 3.370 3.330 3.330 108,373 -0.03(-0.94%)
May 07, 2021 3.354 3.377 3.354 3.362 68,026 +0.01(+0.23%)
May 06, 2021 3.377 3.377 3.354 3.354 58,641 -0.02(-0.47%)
May 05, 2021 3.370 3.385 3.358 3.370 96,738 +0.01(+0.23%)
May 04, 2021 3.362 3.370 3.330 3.362 232,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.