Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.633 7.686 7.472 7.533 361,953 -0.13(-1.66%)
Jul 30, 2014 7.749 7.776 7.627 7.660 325,443 -0.08(-1.07%)
Jul 29, 2014 7.749 7.793 7.699 7.743 210,834 +0.04(+0.56%)
Jul 28, 2014 7.804 7.804 7.700 7.700 313,538 -0.09(-1.20%)
Jul 25, 2014 7.793 7.810 7.746 7.793 352,799 +0.03(+0.42%)
Jul 24, 2014 7.859 7.859 7.738 7.760 279,162 -0.03(-0.35%)
Jul 23, 2014 7.875 7.875 7.766 7.788 297,888 -0.07(-0.84%)
Jul 22, 2014 7.881 7.941 7.837 7.853 428,538 -0.02(-0.21%)
Jul 21, 2014 7.832 7.914 7.749 7.870 352,914 +0.04(+0.56%)
Jul 18, 2014 7.771 7.881 7.739 7.826 195,643 +0.05(+0.71%)
Jul 17, 2014 7.903 7.919 7.744 7.771 217,691 -0.10(-1.26%)
Jul 16, 2014 7.755 7.892 7.716 7.870 356,440 +0.17(+2.21%)
Jul 15, 2014 7.793 7.793 7.639 7.700 287,458 -0.08(-1.06%)
Jul 14, 2014 7.738 7.793 7.722 7.782 212,211 +0.05(+0.71%)
Jul 11, 2014 7.782 7.782 7.711 7.727 124,314 -0.04(-0.49%)
Jul 10, 2014 7.727 7.793 7.721 7.766 131,832 -0.02(-0.21%)
Jul 09, 2014 7.793 7.821 7.754 7.782 139,407 +0.03(+0.35%)
Jul 08, 2014 7.766 7.793 7.700 7.755 196,397 +0.02(+0.21%)
Jul 07, 2014 7.793 7.903 7.705 7.738 164,388 -0.08(-0.98%)
Jul 03, 2014 7.788 7.815 7.815 7.815 88,190 +0.04(+0.49%)
Jul 02, 2014 7.848 7.914 7.771 7.777 169,781 -0.06(-0.77%)
Jul 01, 2014 7.821 7.914 7.821 7.837 200,530 +0.02(+0.21%)
Jun 30, 2014 7.881 7.919 7.782 7.821 277,106 -0.08(-1.04%)
Jun 27, 2014 7.963 7.963 7.853 7.903 183,642 -0.06(-0.76%)
Jun 26, 2014 7.930 7.980 7.853 7.963 185,002 +0.03(+0.39%)
Jun 25, 2014 7.932 7.976 7.910 7.932 369,393 +0.00(+0.00%)
Jun 24, 2014 8.085 8.085 7.899 7.932 311,137 -0.13(-1.62%)
Jun 23, 2014 8.068 8.150 8.030 8.063 222,995 +0.02(+0.20%)
Jun 20, 2014 8.221 8.221 7.905 8.047 664,244 -0.15(-1.86%)
Jun 19, 2014 8.221 8.268 8.193 8.199 173,774 -0.02(-0.27%)
Jun 18, 2014 8.232 8.259 8.178 8.221 248,347 -0.01(-0.13%)
Jun 17, 2014 8.287 8.292 8.178 8.232 241,432 -0.05(-0.66%)
Jun 16, 2014 8.237 8.357 8.237 8.287 434,272 +0.05(+0.60%)
Jun 13, 2014 8.101 8.237 8.052 8.237 565,665 +0.19(+2.37%)
Jun 12, 2014 7.905 8.047 7.850 8.047 522,753 +0.17(+2.22%)
Jun 11, 2014 7.883 7.883 7.807 7.872 206,997 -0.01(-0.07%)
Jun 10, 2014 7.856 7.883 7.834 7.878 169,423 +0.04(+0.49%)
Jun 06, 2014 7.796 7.842 7.763 7.840 141,286 +0.05(+0.70%)
Jun 05, 2014 7.763 7.809 7.703 7.785 424,618 +0.04(+0.56%)
Jun 04, 2014 7.670 7.741 7.649 7.741 160,592 +0.10(+1.28%)
Jun 03, 2014 7.621 7.676 7.594 7.643 206,243 +0.03(+0.43%)
Jun 02, 2014 7.632 7.632 7.529 7.611 304,622 +0.01(+0.14%)
May 30, 2014 7.714 7.758 7.594 7.600 342,777 -0.16(-2.11%)
May 29, 2014 7.899 7.905 7.752 7.763 437,218 -0.14(-1.73%)
May 28, 2014 7.959 7.959 7.840 7.899 250,134 -0.02(-0.27%)
May 27, 2014 7.948 7.970 7.894 7.921 363,220 -0.01(-0.14%)
May 23, 2014 7.813 7.932 7.932 7.932 421,495 +0.09(+1.18%)
May 22, 2014 7.791 7.840 7.748 7.840 236,538 +0.09(+1.11%)
May 21, 2014 7.678 7.791 7.672 7.754 462,846 +0.09(+1.20%)
May 20, 2014 7.689 7.824 7.597 7.662 840,187 -0.01(-0.07%)
May 19, 2014 7.272 7.770 7.272 7.667 878,120 +0.39(+5.43%)
May 16, 2014 7.343 7.343 7.216 7.272 417,012 -0.05(-0.74%)
May 15, 2014 7.316 7.353 7.234 7.326 275,026 +0.02(+0.30%)
May 14, 2014 7.353 7.370 7.283 7.305 254,981 -0.02(-0.22%)
May 13, 2014 7.234 7.353 7.224 7.321 382,560 +0.10(+1.42%)
May 12, 2014 7.202 7.240 7.159 7.218 145,200 +0.03(+0.45%)
May 09, 2014 7.180 7.218 7.121 7.186 181,256 +0.03(+0.45%)
May 08, 2014 7.224 7.283 7.121 7.153 258,514 -0.09(-1.27%)
May 07, 2014 7.272 7.299 7.240 7.245 312,017 +0.01(+0.07%)
May 06, 2014 7.234 7.278 7.234 7.240 174,111 -0.02(-0.22%)
May 05, 2014 7.245 7.262 7.116 7.256 283,535 +0.02(+0.30%)
May 02, 2014 7.132 7.240 7.116 7.234 175,206 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.