Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.649 2.651 2.631 2.645 386,656 +0.01(+0.28%)
Jul 30, 2012 2.653 2.653 2.634 2.638 303,555 -0.01(-0.41%)
Jul 27, 2012 2.653 2.660 2.649 2.649 335,735 +0.00(+0.00%)
Jul 26, 2012 2.660 2.660 2.638 2.649 386,434 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.649 610,714 +0.00(+0.14%)
Jul 24, 2012 2.631 2.645 2.627 2.645 441,167 +0.01(+0.56%)
Jul 23, 2012 2.609 2.631 2.602 2.631 462,991 +0.02(+0.70%)
Jul 20, 2012 2.620 2.620 2.601 2.612 446,625 -0.01(-0.42%)
Jul 19, 2012 2.631 2.631 2.612 2.623 320,529 -0.01(-0.28%)
Jul 18, 2012 2.623 2.631 2.616 2.631 522,790 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.609 2.623 330,781 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.609 2.616 397,249 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.598 2.609 395,600 +0.02(+0.70%)
Jul 12, 2012 2.598 2.605 2.591 2.591 381,143 -0.00(-0.14%)
Jul 11, 2012 2.602 2.612 2.594 2.594 374,934 -0.00(-0.14%)
Jul 10, 2012 2.609 2.609 2.583 2.598 295,541 +0.00(+0.00%)
Jul 09, 2012 2.594 2.598 2.580 2.598 350,180 +0.03(+0.99%)
Jul 06, 2012 2.580 2.609 2.572 2.572 556,236 -0.02(-0.70%)
Jul 05, 2012 2.616 2.627 2.580 2.591 689,294 +0.00(+0.14%)
Jul 03, 2012 2.594 2.598 2.583 2.587 290,424 -0.01(-0.28%)
Jul 02, 2012 2.580 2.594 2.580 2.594 545,954 +0.01(+0.56%)
Jun 29, 2012 2.594 2.594 2.554 2.580 608,385 +0.00(+0.14%)
Jun 28, 2012 2.572 2.576 2.558 2.576 684,536 +0.00(+0.00%)
Jun 27, 2012 2.540 2.576 2.536 2.576 555,432 +0.04(+1.72%)
Jun 26, 2012 2.540 2.543 2.533 2.533 730,429 -0.01(-0.29%)
Jun 25, 2012 2.533 2.540 2.518 2.540 599,512 +0.01(+0.29%)
Jun 22, 2012 2.525 2.540 2.522 2.533 393,065 +0.00(+0.14%)
Jun 21, 2012 2.529 2.529 2.522 2.529 483,894 -0.00(-0.14%)
Jun 20, 2012 2.533 2.533 2.493 2.533 922,379 +0.00(+0.14%)
Jun 19, 2012 2.522 2.540 2.478 2.529 586,238 +0.01(+0.29%)
Jun 18, 2012 2.518 2.529 2.511 2.522 466,525 +0.00(+0.14%)
Jun 15, 2012 2.533 2.533 2.507 2.518 478,956 +0.00(+0.14%)
Jun 14, 2012 2.543 2.543 2.511 2.514 478,656 -0.01(-0.43%)
Jun 13, 2012 2.540 2.543 2.525 2.525 450,686 -0.02(-0.71%)
Jun 12, 2012 2.540 2.558 2.533 2.543 308,305 +0.02(+0.60%)
Jun 11, 2012 2.521 2.543 2.496 2.528 584,745 +0.01(+0.57%)
Jun 08, 2012 2.503 2.517 2.496 2.514 296,319 +0.01(+0.29%)
Jun 07, 2012 2.496 2.506 2.485 2.506 363,751 +0.02(+0.73%)
Jun 06, 2012 2.470 2.496 2.463 2.488 435,819 +0.03(+1.32%)
Jun 05, 2012 2.460 2.460 2.434 2.456 564,431 -0.01(-0.29%)
Jun 04, 2012 2.478 2.496 2.438 2.463 510,090 -0.02(-0.73%)
Jun 01, 2012 2.503 2.503 2.470 2.481 536,900 -0.02(-0.72%)
May 31, 2012 2.521 2.521 2.496 2.499 551,517 +0.00(+0.14%)
May 30, 2012 2.525 2.525 2.485 2.496 363,253 -0.03(-1.00%)
May 29, 2012 2.510 2.521 2.506 2.521 250,249 +0.02(+0.87%)
May 25, 2012 2.521 2.525 2.460 2.499 604,147 -0.02(-0.86%)
May 24, 2012 2.492 2.525 2.485 2.521 518,346 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.478 2.499 391,797 +0.03(+1.02%)
May 22, 2012 2.496 2.499 2.460 2.474 348,033 -0.01(-0.44%)
May 21, 2012 2.481 2.496 2.481 2.485 204,322 +0.02(+0.73%)
May 18, 2012 2.485 2.496 2.456 2.467 458,002 -0.01(-0.29%)
May 17, 2012 2.525 2.525 2.463 2.474 1,079,261 -0.05(-1.86%)
May 16, 2012 2.521 2.526 2.514 2.521 546,093 +0.01(+0.29%)
May 15, 2012 2.521 2.525 2.506 2.514 491,137 -0.00(-0.11%)
May 14, 2012 2.513 2.524 2.506 2.517 550,267 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.513 2.527 587,618 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.513 2.527 721,777 +0.00(+0.14%)
May 09, 2012 2.524 2.541 2.524 2.524 349,557 -0.01(-0.28%)
May 08, 2012 2.531 2.537 2.527 2.531 374,281 -0.01(-0.28%)
May 07, 2012 2.524 2.538 2.517 2.538 393,913 +0.01(+0.57%)
May 04, 2012 2.527 2.531 2.513 2.524 345,496 +0.00(+0.00%)
May 03, 2012 2.527 2.535 2.511 2.524 527,058 -0.01(-0.42%)
May 02, 2012 2.535 2.538 2.531 2.535 321,518 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.