Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.172 7.282 7.022 7.032 385,361 -0.14(-2.02%)
Jul 28, 2005 7.157 7.207 7.127 7.177 276,088 +0.05(+0.70%)
Jul 27, 2005 6.933 7.127 6.933 7.127 363,707 +0.21(+3.10%)
Jul 26, 2005 7.032 7.232 6.903 6.913 524,107 -0.17(-2.39%)
Jul 25, 2005 6.978 7.202 6.963 7.082 428,669 +0.15(+2.23%)
Jul 22, 2005 6.733 6.928 6.733 6.928 267,667 +0.18(+2.74%)
Jul 21, 2005 6.723 6.778 6.663 6.743 390,373 +0.01(+0.22%)
Jul 20, 2005 6.698 6.758 6.678 6.728 404,408 +0.01(+0.22%)
Jul 19, 2005 6.733 6.758 6.648 6.713 456,939 -0.03(-0.52%)
Jul 18, 2005 6.708 6.783 6.683 6.748 594,683 -0.01(-0.15%)
Jul 15, 2005 6.733 6.803 6.683 6.758 460,548 +0.02(+0.30%)
Jul 14, 2005 6.883 6.893 6.658 6.738 524,708 -0.02(-0.37%)
Jul 13, 2005 6.913 6.983 6.733 6.763 679,093 -0.15(-2.24%)
Jul 12, 2005 6.713 6.978 6.683 6.918 1,013,728 +0.21(+3.20%)
Jul 11, 2005 6.504 6.773 6.484 6.703 981,247 +0.23(+3.62%)
Jul 08, 2005 6.718 6.758 6.394 6.469 1,050,419 -0.21(-3.21%)
Jul 07, 2005 6.349 6.683 6.284 6.683 1,071,672 +0.28(+4.44%)
Jul 06, 2005 6.155 6.424 6.105 6.399 1,035,783 +0.29(+4.82%)
Jul 05, 2005 5.915 6.170 5.880 6.105 646,412 +0.19(+3.20%)
Jul 01, 2005 5.985 6.020 5.875 5.915 328,419 -0.04(-0.75%)
Jun 30, 2005 5.975 6.005 5.835 5.960 507,866 -0.04(-0.75%)
Jun 29, 2005 6.060 6.110 5.935 6.005 543,756 -0.00(-0.08%)
Jun 28, 2005 5.860 6.045 5.860 6.010 866,360 +0.15(+2.55%)
Jun 27, 2005 5.322 5.860 5.322 5.860 803,604 +0.29(+5.19%)
Jun 24, 2005 5.561 5.776 5.491 5.571 2,628,154 +0.02(+0.36%)
Jun 23, 2005 5.411 5.621 5.382 5.551 383,556 +0.11(+2.11%)
Jun 22, 2005 5.661 5.721 5.392 5.436 400,398 -0.33(-5.79%)
Jun 21, 2005 5.561 5.776 5.531 5.771 394,584 -0.04(-0.69%)
Jun 20, 2005 5.646 5.840 5.616 5.810 315,386 -0.03(-0.60%)
Jun 17, 2005 5.860 5.860 5.372 5.845 848,917 -0.01(-0.26%)
Jun 16, 2005 5.711 5.885 5.666 5.860 609,319 +0.16(+2.89%)
Jun 15, 2005 5.382 5.701 5.377 5.696 654,632 +0.32(+6.04%)
Jun 14, 2005 5.232 5.411 5.202 5.372 675,284 +0.16(+3.06%)
Jun 13, 2005 5.012 5.237 4.983 5.212 526,112 +0.20(+3.98%)
Jun 10, 2005 4.988 5.052 4.868 5.012 754,882 +0.18(+3.82%)
Jun 09, 2005 4.544 4.963 4.492 4.828 1,090,519 +0.38(+8.64%)
Jun 08, 2005 4.509 4.519 4.434 4.444 189,272 -0.04(-1.00%)
Jun 07, 2005 4.464 4.539 4.444 4.489 175,838 +0.02(+0.50%)
Jun 06, 2005 4.489 4.539 4.389 4.466 273,883 +0.03(+0.62%)
Jun 03, 2005 4.379 4.464 4.339 4.439 199,096 +0.08(+1.95%)
Jun 02, 2005 4.199 4.379 4.160 4.354 178,244 +0.15(+3.56%)
Jun 01, 2005 4.070 4.234 4.040 4.204 213,532 +0.09(+2.31%)
May 31, 2005 4.090 4.110 3.995 4.110 113,884 +0.04(+1.10%)
May 27, 2005 3.980 4.090 3.980 4.065 118,896 +0.08(+2.13%)
May 26, 2005 3.940 3.990 3.900 3.980 54,536 +0.03(+0.88%)
May 25, 2005 3.940 3.945 3.855 3.945 60,150 -0.02(-0.50%)
May 24, 2005 3.940 3.990 3.920 3.965 38,696 +0.02(+0.63%)
May 23, 2005 3.900 3.990 3.875 3.940 56,541 +0.03(+0.77%)
May 20, 2005 3.875 3.910 3.845 3.910 36,290 +0.01(+0.26%)
May 19, 2005 3.885 3.915 3.850 3.900 46,516 +0.04(+1.03%)
May 18, 2005 3.965 4.010 3.840 3.860 70,375 -0.13(-3.25%)
May 17, 2005 3.990 4.015 3.950 3.990 13,433 +0.00(+0.00%)
May 16, 2005 3.965 4.025 3.850 3.990 68,370 +0.09(+2.30%)
May 13, 2005 3.990 3.995 3.890 3.900 45,112 -0.09(-2.25%)
May 12, 2005 3.940 4.065 3.940 3.990 69,172 +0.04(+1.01%)
May 11, 2005 4.090 4.090 3.925 3.950 67,769 -0.09(-2.22%)
May 10, 2005 3.905 4.040 3.890 4.040 56,741 +0.09(+2.40%)
May 09, 2005 3.905 3.970 3.895 3.945 62,556 -0.06(-1.49%)
May 06, 2005 3.965 4.015 3.935 4.005 62,155 -0.00(-0.12%)
May 05, 2005 3.990 4.055 3.845 4.010 111,678 -0.04(-1.11%)
May 04, 2005 3.860 4.105 3.860 4.055 144,360 +0.17(+4.36%)
May 03, 2005 3.925 3.960 3.865 3.885 74,987 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.