Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.86 13.86 13.86 13.86 140 +0.00(+0.00%)
Jul 30, 2019 13.86 13.86 6 +0.00(+0.00%)
Jul 29, 2019 13.86 13.86 46 +0.00(+0.00%)
Jul 26, 2019 13.86 13.86 13.86 13.86 200 +0.66(+5.00%)
Jul 23, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 22, 2019 13.20 13.20 13.20 13.20 286 +0.03(+0.23%)
Jul 19, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Jul 18, 2019 13.17 13.17 13.17 13.17 5 +0.00(+0.00%)
Jul 17, 2019 13.17 13.17 4 +0.00(+0.00%)
Jul 12, 2019 13.17 13.17 13.17 0 +0.00(+0.00%)
Jul 11, 2019 13.17 13.17 13.17 13.17 49 +0.00(+0.00%)
Jul 10, 2019 13.17 13.17 69 +0.00(+0.00%)
Jul 09, 2019 13.17 13.17 13.17 13.17 5 +0.00(+0.00%)
Jul 08, 2019 13.17 13.17 13.17 13.17 35 +0.00(+0.00%)
Jul 05, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Jul 01, 2019 13.17 13.17 13.17 0 +0.00(+0.00%)
Jun 28, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Jun 27, 2019 13.17 13.17 13.17 13.17 26 +0.00(+0.00%)
Jun 26, 2019 13.17 13.17 13.17 13.17 10 +0.00(+0.00%)
Jun 25, 2019 13.17 13.17 74 +0.00(+0.00%)
Jun 21, 2019 13.17 13.17 13.17 0 +0.00(+0.00%)
Jun 20, 2019 13.17 13.17 186 +0.00(+0.00%)
Jun 19, 2019 13.18 13.18 13.17 13.17 309 -0.03(-0.23%)
Jun 18, 2019 13.41 13.41 13.13 13.20 3,487 -0.19(-1.42%)
Jun 17, 2019 13.39 13.39 13.39 13.39 20 +0.00(+0.00%)
Jun 14, 2019 13.39 13.39 13.39 13.39 100 +0.00(+0.00%)
Jun 13, 2019 13.39 13.39 2 +0.00(+0.00%)
Jun 11, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Jun 07, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Jun 06, 2019 13.39 13.39 13.39 13.39 6 +0.00(+0.00%)
Jun 05, 2019 13.39 13.39 33 +0.00(+0.00%)
Jun 04, 2019 13.39 13.39 12 +0.00(+0.00%)
Jun 03, 2019 13.39 13.39 16 +0.00(+0.00%)
May 31, 2019 13.39 13.39 13.39 13.39 100 +0.00(+0.00%)
May 30, 2019 13.35 13.39 13.35 13.39 518 +0.14(+1.06%)
May 29, 2019 13.25 13.25 13.25 79 +0.00(+0.00%)
May 28, 2019 13.25 13.25 13.25 13.25 140 +0.00(+0.00%)
May 24, 2019 13.25 13.25 13.25 20 +0.00(+0.00%)
May 23, 2019 13.25 13.25 13.25 13.25 203 -0.21(-1.54%)
May 22, 2019 13.46 13.46 13.46 13.46 89 +0.00(+0.00%)
May 21, 2019 13.46 13.46 13.46 13.46 101 +0.23(+1.71%)
May 20, 2019 13.40 13.40 13.23 13.23 1,906 -0.17(-1.27%)
May 15, 2019 13.40 13.40 13.40 0 +0.00(+0.00%)
May 14, 2019 13.40 13.40 13.40 13.40 515 -0.12(-0.89%)
May 13, 2019 13.73 13.73 13.52 13.52 452 -0.48(-3.43%)
May 10, 2019 14.00 14.00 14.00 14.00 500 +0.00(+0.00%)
May 09, 2019 14.00 14.00 1 +0.00(+0.00%)
May 08, 2019 14.00 14.00 5 +0.00(+0.00%)
May 06, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 03, 2019 14.50 14.50 14.00 14.00 1,400 -0.50(-3.45%)
May 02, 2019 14.50 14.50 14.50 14.50 192 +0.40(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.