Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

27.43 +0.55 (+2.06%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 551.87 568.69 531.76 534.66 141,937 -30.75(-5.44%)
Jul 30, 2008 522.09 565.60 509.23 565.40 266,048 +58.30(+11.50%)
Jul 29, 2008 507.10 510.20 473.65 507.10 164,269 +23.69(+4.90%)
Jul 28, 2008 500.43 511.45 481.00 483.41 142,292 -20.69(-4.10%)
Jul 25, 2008 512.32 516.00 493.76 504.11 219,200 +6.00(+1.20%)
Jul 24, 2008 536.40 544.81 491.83 498.11 359,347 -26.11(-4.98%)
Jul 23, 2008 558.63 559.31 517.35 524.22 255,809 -40.61(-7.19%)
Jul 22, 2008 575.26 579.13 550.22 564.82 123,795 -13.54(-2.34%)
Jul 21, 2008 550.61 579.61 546.74 578.36 200,674 +35.58(+6.55%)
Jul 18, 2008 549.35 563.95 537.07 542.78 124,879 -11.41(-2.06%)
Jul 17, 2008 581.84 601.66 536.78 554.19 266,330 -27.07(-4.66%)
Jul 16, 2008 558.83 591.22 549.33 581.26 215,031 +19.43(+3.46%)
Jul 15, 2008 575.17 580.00 536.26 561.82 245,788 -20.30(-3.49%)
Jul 14, 2008 563.08 586.38 551.58 582.13 305,269 +38.77(+7.14%)
Jul 11, 2008 511.45 548.67 504.59 543.36 290,330 +12.38(+2.33%)
Jul 10, 2008 563.66 565.21 516.00 530.98 374,901 -14.99(-2.74%)
Jul 09, 2008 545.10 571.59 524.60 545.97 409,250 +14.21(+2.67%)
Jul 08, 2008 502.36 538.33 456.44 531.76 792,454 +17.98(+3.50%)
Jul 07, 2008 550.61 558.34 500.43 513.77 331,577 -27.07(-5.01%)
Jul 04, 2008 547.42 553.70 505.65 540.84 451,458 +0.00(+0.00%)
Jul 03, 2008 547.42 553.70 505.65 540.84 451,458 -22.53(-4.00%)
Jul 02, 2008 627.09 627.18 555.35 563.37 391,813 -50.37(-8.21%)
Jul 01, 2008 625.44 631.82 600.98 613.74 230,666 -22.24(-3.50%)
Jun 30, 2008 613.16 641.88 607.17 635.98 386,680 +25.62(+4.20%)
Jun 27, 2008 619.35 652.22 587.83 610.36 853,893 -22.91(-3.62%)
Jun 26, 2008 653.96 666.05 623.89 633.27 401,057 -20.59(-3.15%)
Jun 25, 2008 643.04 666.82 595.18 653.87 903,736 -5.61(-0.85%)
Jun 24, 2008 719.51 737.11 647.68 659.47 816,558 -48.53(-6.86%)
Jun 23, 2008 676.59 708.69 652.71 708.01 486,876 +53.85(+8.23%)
Jun 20, 2008 631.24 665.66 616.93 654.16 465,319 +34.51(+5.57%)
Jun 19, 2008 648.07 648.07 612.49 619.64 289,430 -11.12(-1.76%)
Jun 18, 2008 632.60 642.26 609.59 630.76 305,162 +8.02(+1.29%)
Jun 17, 2008 615.58 628.15 607.46 622.73 275,602 +19.43(+3.22%)
Jun 16, 2008 591.70 617.32 581.16 603.30 316,323 +23.20(+4.00%)
Jun 13, 2008 553.12 582.51 553.12 580.10 279,699 +20.79(+3.72%)
Jun 12, 2008 573.33 575.26 541.52 559.31 209,019 -6.00(-1.06%)
Jun 11, 2008 564.43 593.34 550.13 565.30 550,691 +24.94(+4.62%)
Jun 10, 2008 540.26 560.28 532.24 540.36 332,364 -13.15(-2.38%)
Jun 09, 2008 537.46 565.60 530.21 553.51 597,948 +34.90(+6.73%)
Jun 06, 2008 490.47 536.01 489.21 518.61 558,027 +21.27(+4.28%)
Jun 05, 2008 470.85 500.82 463.40 497.34 316,068 +29.97(+6.41%)
Jun 04, 2008 466.50 471.43 459.44 467.37 76,454 -3.96(-0.84%)
Jun 03, 2008 474.71 481.00 458.28 471.33 215,840 +6.28(+1.35%)
Jun 02, 2008 463.30 480.03 458.28 465.05 206,560 -10.25(-2.16%)
May 30, 2008 454.31 475.49 448.61 475.29 123,758 +26.68(+5.95%)
May 29, 2008 443.77 449.57 437.01 448.61 103,879 +2.22(+0.50%)
May 28, 2008 439.91 449.57 429.85 446.38 178,379 +9.19(+2.10%)
May 27, 2008 449.57 451.80 433.91 437.20 126,434 -12.96(-2.88%)
May 26, 2008 447.74 452.19 442.03 450.16 0 +0.00(+0.00%)
May 23, 2008 447.74 452.19 442.03 450.16 73,417 -2.61(-0.58%)
May 22, 2008 461.85 463.50 450.35 452.77 78,988 -2.80(-0.62%)
May 21, 2008 466.59 472.01 447.74 455.57 87,321 -17.02(-3.60%)
May 20, 2008 473.75 476.26 464.08 472.59 107,499 -4.45(-0.93%)
May 19, 2008 483.51 483.51 466.88 477.03 163,763 -1.45(-0.30%)
May 16, 2008 455.86 478.58 452.86 478.48 205,436 +26.30(+5.82%)
May 15, 2008 462.43 471.62 451.61 452.19 117,119 -7.83(-1.70%)
May 14, 2008 456.73 473.75 445.61 460.02 342,377 -4.74(-1.02%)
May 13, 2008 482.93 482.93 463.21 464.75 119,838 -13.82(-2.89%)
May 12, 2008 487.38 488.63 465.63 478.58 136,350 -5.42(-1.12%)
May 09, 2008 488.06 499.46 483.41 484.00 130,945 -8.12(-1.65%)
May 08, 2008 485.35 493.95 470.85 492.12 176,605 +12.96(+2.70%)
May 07, 2008 488.73 503.33 477.90 479.16 293,859 -2.22(-0.46%)
May 06, 2008 467.75 490.67 458.37 481.38 415,327 +12.47(+2.66%)
May 05, 2008 440.87 468.91 440.87 468.91 286,886 +36.16(+8.36%)
May 02, 2008 437.78 444.74 422.31 432.75 307,412 -3.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.