Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

45.84 +0.20 (+0.44%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.65	22.65	22.65	0	+0.00(+0.00%)
Jul 30, 2018		22.65	22.65	22.65	0	+0.00(+0.01%)
Jul 27, 2018	22.64	22.64	22.64	22.64	347	+0.36(+1.63%)
Jul 24, 2018		22.28	22.28	22.28	0	+0.52(+2.38%)
Jul 12, 2018		21.76	21.76	21.76	0	+0.29(+1.35%)
Jun 26, 2018		21.47	21.47	21.47	11	+0.10(+0.46%)
Jun 25, 2018	21.38	21.38	21.38	21.38	148	-0.30(-1.40%)
Jun 22, 2018	21.72	21.72	21.68	21.68	8,725	+0.14(+0.65%)
Jun 19, 2018		21.54	21.54	21.54	0	-0.88(-3.91%)
Jun 12, 2018		22.42	22.42	22.42	84	+0.17(+0.76%)
Jun 01, 2018		22.25	22.25	22.25	0	+0.29(+1.34%)
May 30, 2018		21.95	21.95	21.95	106	-0.28(-1.24%)
May 21, 2018		22.23	22.23	22.23	0	+0.19(+0.86%)
May 17, 2018		22.04	22.04	22.04	0	+0.23(+1.07%)
May 08, 2018		21.81	21.81	21.81	0	+0.20(+0.92%)
May 04, 2018		21.61	21.61	21.61	0	-0.08(-0.36%)
May 02, 2018		21.69	21.69	21.69	0	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.