Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.06 24.06 24.06 24.06 403 -0.12(-0.50%)
Jul 30, 2019 24.18 24.18 24.18 24.18 100 -0.36(-1.46%)
Jul 29, 2019 24.54 24.54 24.54 24.54 0 -0.01(-0.03%)
Jul 26, 2019 24.55 24.55 24.55 24.55 0 +0.04(+0.17%)
Jul 25, 2019 24.51 24.51 24.51 24.51 1 -0.28(-1.14%)
Jul 24, 2019 24.79 24.79 24.79 24.79 99 +0.04(+0.16%)
Jul 23, 2019 24.75 24.75 24.75 24.75 1 +0.22(+0.90%)
Jul 22, 2019 24.53 24.53 24.53 24.53 0 +0.04(+0.17%)
Jul 19, 2019 24.49 24.49 24.49 24.49 900 -0.04(-0.17%)
Jul 18, 2019 24.53 24.53 24.53 24.53 3 -0.02(-0.06%)
Jul 17, 2019 24.59 24.59 24.55 24.55 361 -0.13(-0.51%)
Jul 16, 2019 24.67 24.67 24.67 24.67 60 -0.09(-0.38%)
Jul 15, 2019 24.77 24.77 24.77 24.77 137 +0.03(+0.11%)
Jul 12, 2019 24.72 24.74 24.69 24.74 2,600 +0.05(+0.19%)
Jul 11, 2019 24.69 24.69 24.69 24.69 5 +0.00(+0.00%)
Jul 10, 2019 24.69 24.69 24.69 24.69 4 +0.10(+0.39%)
Jul 09, 2019 24.59 24.59 24.59 24.59 16 -0.16(-0.64%)
Jul 08, 2019 24.75 24.75 24.75 24.75 1 -0.11(-0.46%)
Jul 05, 2019 24.86 24.86 24.86 24.86 0 -0.17(-0.67%)
Jul 03, 2019 25.03 25.03 25.03 25.03 0 +0.13(+0.53%)
Jul 02, 2019 24.90 24.90 24.90 24.90 2 +0.05(+0.20%)
Jul 01, 2019 24.98 24.98 24.85 24.85 225 +0.09(+0.35%)
Jun 28, 2019 24.76 24.76 24.76 24.76 100 +0.10(+0.42%)
Jun 27, 2019 24.66 24.66 24.66 24.66 0 +0.08(+0.31%)
Jun 26, 2019 24.58 24.58 24.58 24.58 73 +0.06(+0.23%)
Jun 25, 2019 24.53 24.53 24.53 24.53 0 -0.16(-0.66%)
Jun 24, 2019 24.69 24.69 24.69 24.69 0 -0.30(-1.20%)
Jun 21, 2019 24.96 24.99 24.96 24.99 100 -0.06(-0.24%)
Jun 20, 2019 25.04 25.05 24.99 25.05 554 +0.19(+0.78%)
Jun 19, 2019 24.74 24.86 24.74 24.86 108 +0.12(+0.47%)
Jun 18, 2019 24.72 24.74 24.72 24.74 511 +0.38(+1.58%)
Jun 17, 2019 24.39 24.39 24.36 24.36 330 +0.00(+0.01%)
Jun 14, 2019 24.35 24.35 24.35 24.35 100 -0.15(-0.61%)
Jun 13, 2019 24.49 24.50 24.47 24.50 526 -0.01(-0.03%)
Jun 12, 2019 24.51 24.51 24.51 24.51 0 -0.32(-1.27%)
Jun 11, 2019 24.77 24.88 24.77 24.83 6,754 +0.22(+0.91%)
Jun 10, 2019 24.60 24.60 24.60 24.60 0 +0.06(+0.25%)
Jun 07, 2019 24.55 24.55 24.54 24.54 200 +0.29(+1.19%)
Jun 06, 2019 24.25 24.25 24.25 24.25 0 +0.06(+0.23%)
Jun 05, 2019 24.19 24.20 24.19 24.20 2,970 -0.08(-0.32%)
Jun 04, 2019 24.27 24.27 24.27 24.27 0 +0.43(+1.82%)
Jun 03, 2019 23.84 23.84 23.84 23.84 0 +0.16(+0.66%)
May 31, 2019 23.68 23.68 23.68 23.68 0 -0.25(-1.04%)
May 30, 2019 23.93 23.93 23.93 23.93 1 +0.07(+0.29%)
May 29, 2019 23.85 23.86 23.85 23.86 101 -0.15(-0.63%)
May 28, 2019 24.22 24.22 24.01 24.01 200 -0.14(-0.58%)
May 24, 2019 24.10 24.16 24.10 24.16 300 +0.25(+1.03%)
May 23, 2019 23.88 23.91 23.88 23.91 522 -0.33(-1.38%)
May 22, 2019 24.26 24.26 24.24 24.24 345 -0.17(-0.70%)
May 21, 2019 24.41 24.41 24.41 24.41 0 +0.15(+0.61%)
May 20, 2019 24.26 24.28 24.26 24.26 300 -0.14(-0.56%)
May 17, 2019 24.40 24.40 24.40 24.40 0 -0.15(-0.60%)
May 16, 2019 24.55 24.55 24.55 24.55 1 +0.16(+0.67%)
May 15, 2019 24.30 24.39 24.29 24.39 2,805 +0.03(+0.13%)
May 14, 2019 24.33 24.35 24.33 24.35 100 +0.24(+1.01%)
May 13, 2019 24.16 24.16 24.11 24.11 216 -0.55(-2.22%)
May 10, 2019 24.40 24.69 24.40 24.66 300 +0.11(+0.45%)
May 09, 2019 24.37 24.55 24.37 24.55 300 -0.19(-0.78%)
May 08, 2019 24.71 24.74 24.71 24.74 100 -0.01(-0.03%)
May 07, 2019 24.85 24.85 24.75 24.75 100 -0.48(-1.91%)
May 06, 2019 25.08 25.23 25.08 25.23 518 -0.29(-1.15%)
May 03, 2019 25.43 25.52 25.42 25.52 500 +0.25(+1.00%)
May 02, 2019 25.34 25.34 25.27 25.27 100 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.