Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.01 27.01 27.01 27.01 62 +0.00(+0.00%)
Jul 30, 2018 27.01 27.01 27.01 27.01 390 +0.00(+0.00%)
Jul 27, 2018 27.02 27.02 27.01 27.01 400 +0.26(+0.97%)
Jul 26, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 25, 2018 26.75 26.75 26.75 26.75 162 -0.04(-0.15%)
Jul 24, 2018 26.79 26.79 26.79 26.79 540 +0.16(+0.60%)
Jul 23, 2018 26.96 26.97 26.63 26.63 700 +0.20(+0.75%)
Jul 20, 2018 26.43 26.43 26.43 26.43 200 +0.00(+0.00%)
Jul 19, 2018 26.43 26.43 26.43 26.43 565 -0.14(-0.52%)
Jul 18, 2018 26.50 26.57 26.50 26.57 500 +0.01(+0.04%)
Jul 17, 2018 26.56 26.56 26.56 26.56 100 +0.10(+0.38%)
Jul 16, 2018 26.46 26.46 26.46 26.46 4,712 +0.00(+0.00%)
Jul 13, 2018 26.46 26.46 26.46 26.46 575 +0.08(+0.30%)
Jul 12, 2018 26.35 26.39 26.35 26.38 706 +0.12(+0.46%)
Jul 11, 2018 26.27 26.27 26.26 26.26 300 -0.48(-1.80%)
Jul 10, 2018 26.75 26.75 26.74 26.74 200 +0.01(+0.04%)
Jul 09, 2018 26.63 26.74 26.63 26.73 2,816 +0.21(+0.79%)
Jul 06, 2018 26.50 26.55 26.48 26.52 2,706 +0.18(+0.68%)
Jul 05, 2018 26.31 26.34 26.31 26.34 484 +0.28(+1.07%)
Jul 03, 2018 26.06 26.06 26.06 0 +0.07(+0.27%)
Jul 02, 2018 25.98 25.99 25.98 25.99 1,200 -0.32(-1.22%)
Jun 29, 2018 26.43 26.26 26.31 7,045 +0.23(+0.88%)
Jun 28, 2018 26.03 26.18 25.97 26.08 1,762 +0.05(+0.19%)
Jun 27, 2018 26.13 26.13 26.03 26.03 810 -0.23(-0.88%)
Jun 26, 2018 26.35 26.35 26.26 26.26 601 -0.07(-0.27%)
Jun 25, 2018 26.24 26.34 26.24 26.33 1,420 -0.35(-1.31%)
Jun 22, 2018 26.62 26.69 26.62 26.68 483 +0.26(+0.98%)
Jun 21, 2018 26.40 26.43 26.40 26.42 1,804 -0.14(-0.54%)
Jun 20, 2018 26.62 26.63 26.56 26.56 3,182 -0.15(-0.55%)
Jun 19, 2018 26.72 26.72 26.71 26.71 200 -0.67(-2.45%)
Jun 18, 2018 27.39 27.39 27.38 27.38 1,200 -0.22(-0.80%)
Jun 15, 2018 27.61 27.61 27.60 27.60 400 -0.18(-0.65%)
Jun 14, 2018 27.78 27.79 27.78 27.78 600 -0.01(-0.04%)
Jun 13, 2018 27.80 27.80 27.79 27.79 200 +0.03(+0.11%)
Jun 12, 2018 27.77 27.77 27.76 27.76 400 -0.17(-0.61%)
Jun 11, 2018 27.94 27.94 27.93 27.93 400 +0.19(+0.68%)
Jun 08, 2018 27.74 27.74 27.74 27.74 400 -0.04(-0.14%)
Jun 07, 2018 27.79 27.79 27.78 27.78 1,020 -0.11(-0.39%)
Jun 06, 2018 27.90 27.90 27.89 27.89 400 +0.26(+0.94%)
Jun 05, 2018 27.64 27.64 27.63 27.63 220 -0.08(-0.29%)
Jun 04, 2018 27.63 27.72 27.63 27.71 1,018 +0.17(+0.62%)
Jun 01, 2018 27.54 27.54 27.54 27.54 68 +0.15(+0.55%)
May 31, 2018 27.40 27.40 27.39 27.39 2,674 +0.26(+0.96%)
May 30, 2018 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 29, 2018 27.14 27.14 27.13 27.13 400 -0.62(-2.23%)
May 25, 2018 27.75 27.75 27.75 0 -0.23(-0.82%)
May 24, 2018 27.99 27.99 27.98 27.98 299 -0.45(-1.58%)
May 23, 2018 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
May 22, 2018 28.39 28.44 28.39 28.43 400 +0.00(+0.00%)
May 21, 2018 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
May 18, 2018 28.43 28.43 28.43 28.43 99 +0.00(+0.00%)
May 17, 2018 28.44 28.44 28.43 28.43 200 +0.03(+0.11%)
May 16, 2018 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 15, 2018 28.28 28.41 28.28 28.40 475 -0.16(-0.56%)
May 14, 2018 28.33 28.57 28.33 28.56 4,643 +0.03(+0.11%)
May 11, 2018 28.54 28.54 28.53 28.53 200 +0.15(+0.53%)
May 10, 2018 28.38 28.38 28.38 28.38 120 +0.09(+0.32%)
May 09, 2018 28.22 28.30 28.21 28.29 675 +0.02(+0.07%)
May 08, 2018 28.27 28.28 28.27 28.27 467 -0.03(-0.11%)
May 07, 2018 28.24 28.31 28.24 28.30 558 +0.08(+0.28%)
May 04, 2018 28.22 28.22 28.22 28.22 120 +0.03(+0.11%)
May 03, 2018 28.02 28.20 28.02 28.19 575 +0.06(+0.21%)
May 02, 2018 28.12 28.14 28.12 28.13 525 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.