Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 37.04 37.04 36.84 36.90 1,349,967 +0.22(+0.59%)
Jul 30, 2015 36.57 36.69 36.41 36.69 563,149 -0.07(-0.20%)
Jul 29, 2015 36.69 36.88 36.66 36.76 1,250,061 +0.05(+0.14%)
Jul 28, 2015 36.53 36.72 36.39 36.71 918,830 +0.44(+1.23%)
Jul 27, 2015 36.37 36.38 36.18 36.26 1,126,101 -0.34(-0.92%)
Jul 24, 2015 36.87 36.87 36.56 36.60 756,152 -0.29(-0.80%)
Jul 23, 2015 37.07 37.07 36.83 36.89 778,851 -0.09(-0.25%)
Jul 22, 2015 36.92 37.05 36.87 36.99 1,398,196 -0.14(-0.37%)
Jul 21, 2015 37.09 37.15 37.04 37.12 1,915,904 -0.01(-0.02%)
Jul 20, 2015 37.15 37.20 37.04 37.13 541,470 +0.11(+0.31%)
Jul 17, 2015 37.05 37.07 36.93 37.02 1,184,055 +0.00(+0.00%)
Jul 16, 2015 37.07 37.10 36.98 37.02 1,043,978 +0.27(+0.72%)
Jul 15, 2015 36.79 36.85 36.63 36.75 807,336 -0.08(-0.21%)
Jul 14, 2015 36.72 36.85 36.67 36.83 1,381,780 +0.19(+0.53%)
Jul 13, 2015 36.66 36.71 36.53 36.64 850,089 +0.26(+0.71%)
Jul 10, 2015 36.25 36.44 36.19 36.38 2,103,869 +0.84(+2.36%)
Jul 09, 2015 35.74 35.88 35.44 35.54 1,210,263 +0.49(+1.41%)
Jul 08, 2015 35.44 35.44 35.00 35.04 1,228,962 -1.02(-2.82%)
Jul 07, 2015 35.86 36.16 35.45 36.06 1,370,600 -0.05(-0.14%)
Jul 06, 2015 36.51 36.51 36.01 36.11 888,801 -0.77(-2.08%)
Jul 02, 2015 36.88 36.88 36.88 0 +0.01(+0.04%)
Jul 01, 2015 36.95 37.30 36.75 36.87 918,537 +0.28(+0.76%)
Jun 30, 2015 36.75 37.02 36.49 36.59 1,864,928 +0.19(+0.53%)
Jun 29, 2015 36.77 36.87 36.38 36.39 1,707,614 -0.99(-2.65%)
Jun 26, 2015 37.48 37.55 37.32 37.38 851,577 -0.05(-0.13%)
Jun 25, 2015 37.57 37.57 37.36 37.43 919,901 +0.06(+0.16%)
Jun 24, 2015 37.49 37.56 37.30 37.37 1,789,383 -0.32(-0.85%)
Jun 23, 2015 37.64 37.74 37.63 37.69 1,042,382 +0.09(+0.25%)
Jun 22, 2015 37.66 37.80 37.56 37.60 638,856 +0.40(+1.09%)
Jun 19, 2015 37.25 37.30 37.14 37.20 489,305 -0.05(-0.13%)
Jun 18, 2015 37.05 37.50 37.05 37.25 422,625 +0.29(+0.79%)
Jun 17, 2015 36.90 37.03 36.60 36.96 1,084,672 -0.04(-0.12%)
Jun 16, 2015 36.81 37.01 36.76 37.00 751,608 +0.09(+0.25%)
Jun 15, 2015 36.84 36.96 36.71 36.91 692,067 -0.30(-0.80%)
Jun 12, 2015 37.10 37.28 36.99 37.20 968,968 -0.27(-0.72%)
Jun 11, 2015 37.49 37.52 37.32 37.47 854,644 +0.06(+0.17%)
Jun 10, 2015 37.08 37.47 37.08 37.41 1,167,963 +0.69(+1.87%)
Jun 09, 2015 36.79 36.81 36.55 36.72 2,267,858 -0.17(-0.46%)
Jun 08, 2015 36.88 36.91 36.75 36.89 683,850 -0.01(-0.02%)
Jun 05, 2015 36.83 37.00 36.73 36.90 507,984 -0.40(-1.06%)
Jun 04, 2015 37.46 37.63 37.20 37.30 692,286 -0.34(-0.90%)
Jun 03, 2015 37.69 37.81 37.64 37.64 1,221,788 +0.05(+0.13%)
Jun 02, 2015 37.44 37.74 37.38 37.59 1,515,760 +0.35(+0.93%)
Jun 01, 2015 37.32 37.38 37.10 37.24 1,106,219 +0.04(+0.11%)
May 29, 2015 37.31 37.32 37.05 37.20 943,649 -0.19(-0.51%)
May 28, 2015 37.25 37.43 37.14 37.39 470,386 -0.10(-0.26%)
May 27, 2015 37.38 37.51 37.30 37.49 1,228,278 +0.17(+0.46%)
May 26, 2015 37.55 37.55 37.20 37.32 991,160 -0.55(-1.44%)
May 22, 2015 37.86 37.86 37.86 0 -0.19(-0.50%)
May 21, 2015 37.94 38.13 37.87 38.05 1,088,194 +0.09(+0.24%)
May 20, 2015 37.91 38.06 37.79 37.96 920,536 +0.06(+0.15%)
May 19, 2015 37.97 38.01 37.88 37.91 568,991 -0.11(-0.28%)
May 18, 2015 38.15 38.17 37.96 38.01 991,988 -0.26(-0.67%)
May 15, 2015 38.03 38.27 38.00 38.27 810,296 +0.24(+0.63%)
May 14, 2015 37.97 38.04 37.89 38.03 518,604 +0.41(+1.09%)
May 13, 2015 37.70 37.77 37.58 37.61 761,816 +0.43(+1.14%)
May 12, 2015 37.14 37.24 37.08 37.19 584,997 -0.01(-0.04%)
May 11, 2015 37.25 37.37 37.17 37.20 550,345 -0.16(-0.44%)
May 08, 2015 37.23 37.40 37.11 37.37 1,015,113 +0.87(+2.39%)
May 07, 2015 36.41 36.53 36.33 36.49 1,001,695 +0.02(+0.06%)
May 06, 2015 36.64 36.64 36.34 36.47 1,029,816 +0.03(+0.08%)
May 05, 2015 36.74 36.76 36.37 36.45 2,223,532 -0.44(-1.19%)
May 04, 2015 36.80 36.88 36.73 36.88 1,144,465 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.