Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.00 26.10 25.96 26.10 12,010 +0.04(+0.14%)
Jul 30, 2018 26.03 26.10 25.95 26.06 10,902 +0.02(+0.09%)
Jul 27, 2018 25.98 26.08 25.98 26.04 6,600 +0.07(+0.27%)
Jul 26, 2018 25.92 26.07 25.91 25.97 10,722 +0.12(+0.46%)
Jul 25, 2018 25.95 25.95 25.78 25.85 31,425 -0.05(-0.19%)
Jul 24, 2018 26.02 26.02 25.90 25.90 9,578 -0.04(-0.13%)
Jul 23, 2018 26.06 26.06 25.76 25.93 15,730 -0.12(-0.44%)
Jul 20, 2018 25.77 26.06 25.77 26.05 51,268 +0.32(+1.24%)
Jul 19, 2018 25.85 25.86 25.71 25.73 25,625 -0.07(-0.27%)
Jul 18, 2018 25.82 25.90 25.80 25.80 13,979 -0.07(-0.27%)
Jul 17, 2018 25.92 25.93 25.80 25.87 11,352 +0.03(+0.12%)
Jul 16, 2018 25.92 25.92 25.80 25.84 13,892 -0.06(-0.23%)
Jul 13, 2018 25.94 25.99 25.80 25.90 28,368 -0.06(-0.23%)
Jul 12, 2018 26.03 26.10 25.95 25.96 11,677 -0.07(-0.27%)
Jul 11, 2018 26.10 26.10 25.98 26.03 22,954 -0.04(-0.15%)
Jul 10, 2018 26.15 26.15 25.98 26.07 19,465 +0.09(+0.35%)
Jul 09, 2018 26.17 26.19 25.98 25.98 56,421 -0.03(-0.12%)
Jul 06, 2018 26.10 26.18 26.01 26.01 85,664 -0.02(-0.08%)
Jul 05, 2018 26.00 26.13 26.00 26.03 42,990 +0.03(+0.12%)
Jul 03, 2018 26.00 26.00 26.00 0 +0.17(+0.66%)
Jul 02, 2018 25.82 25.99 25.82 25.83 26,452 +0.00(+0.00%)
Jun 29, 2018 25.81 25.97 25.81 25.83 17,236 +0.02(+0.08%)
Jun 28, 2018 25.89 25.89 25.81 25.81 5,666 +0.01(+0.04%)
Jun 27, 2018 25.71 25.82 25.71 25.80 12,320 +0.08(+0.31%)
Jun 26, 2018 25.76 25.88 25.70 25.72 25,006 -0.08(-0.31%)
Jun 25, 2018 25.80 25.83 25.77 25.80 6,621 -0.04(-0.16%)
Jun 22, 2018 25.83 25.92 25.80 25.84 10,142 -0.02(-0.08%)
Jun 21, 2018 25.87 25.87 25.75 25.86 25,405 -0.04(-0.16%)
Jun 20, 2018 25.81 25.95 25.75 25.90 21,957 -0.01(-0.04%)
Jun 19, 2018 25.75 25.97 25.75 25.91 10,350 +0.12(+0.47%)
Jun 18, 2018 25.60 25.83 25.60 25.79 20,181 +0.09(+0.35%)
Jun 15, 2018 25.84 25.98 25.63 25.70 7,989 +0.00(+0.00%)
Jun 14, 2018 25.77 25.82 25.61 25.70 10,561 -0.14(-0.55%)
Jun 13, 2018 25.96 25.99 25.83 25.84 23,506 -0.06(-0.23%)
Jun 12, 2018 25.87 25.90 25.69 25.90 17,633 +0.09(+0.35%)
Jun 11, 2018 25.72 25.83 25.71 25.81 11,740 +0.01(+0.04%)
Jun 08, 2018 25.55 25.84 25.55 25.80 8,333 +0.08(+0.31%)
Jun 07, 2018 25.57 25.80 25.57 25.72 13,677 +0.13(+0.52%)
Jun 06, 2018 25.67 25.59 35,019 +0.14(+0.53%)
Jun 05, 2018 25.55 25.55 25.40 25.45 45,490 -0.06(-0.24%)
Jun 04, 2018 25.43 25.56 25.43 25.51 30,782 +0.11(+0.43%)
Jun 01, 2018 25.61 25.61 25.38 25.40 19,858 -0.16(-0.63%)
May 31, 2018 25.62 25.62 25.45 25.56 21,615 -0.43(-1.65%)
May 30, 2018 25.90 25.99 25.83 25.99 20,142 +0.16(+0.62%)
May 29, 2018 25.75 26.02 25.75 25.83 27,329 -0.02(-0.08%)
May 25, 2018 25.85 25.85 25.85 0 +0.06(+0.23%)
May 24, 2018 25.77 25.79 25.75 25.79 10,590 -0.00(-0.00%)
May 23, 2018 25.67 25.79 25.65 25.79 18,677 +0.13(+0.51%)
May 22, 2018 25.58 25.70 25.58 25.66 12,119 +0.04(+0.15%)
May 21, 2018 25.63 25.67 25.53 25.62 6,183 +0.11(+0.43%)
May 18, 2018 25.65 25.69 25.51 25.51 15,053 -0.18(-0.70%)
May 17, 2018 25.55 25.69 25.53 25.69 12,650 +0.12(+0.47%)
May 16, 2018 25.62 25.66 25.55 25.57 6,912 -0.10(-0.39%)
May 15, 2018 25.59 25.67 25.45 25.67 24,807 +0.06(+0.23%)
May 14, 2018 25.56 25.65 25.55 25.61 7,877 +0.05(+0.20%)
May 11, 2018 25.54 25.61 25.51 25.56 10,987 +0.00(+0.00%)
May 10, 2018 25.49 25.60 25.49 25.56 31,845 +0.09(+0.35%)
May 09, 2018 25.53 25.58 25.42 25.47 13,359 -0.03(-0.12%)
May 08, 2018 25.50 25.55 25.48 25.50 5,201 +0.03(+0.12%)
May 07, 2018 25.48 25.57 25.45 25.47 39,424 +0.03(+0.12%)
May 04, 2018 25.39 25.55 25.39 25.44 10,597 +0.02(+0.06%)
May 03, 2018 25.32 25.46 25.32 25.42 11,370 +0.04(+0.17%)
May 02, 2018 25.32 25.40 25.32 25.38 8,166 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.