Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.02 +0.23 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.874 5.923 5.346 5.522 574,902 -0.43(-7.22%)
Jul 30, 2020 6.138 6.226 5.835 5.952 637,087 -0.35(-5.58%)
Jul 29, 2020 6.324 6.353 5.894 6.304 546,526 +0.10(+1.57%)
Jul 28, 2020 6.558 6.558 6.118 6.206 500,072 -0.35(-5.37%)
Jul 27, 2020 6.353 6.568 6.177 6.558 493,459 +0.21(+3.23%)
Jul 24, 2020 6.451 6.470 6.314 6.353 188,667 -0.10(-1.52%)
Jul 23, 2020 6.236 6.451 6.206 6.451 397,990 +0.15(+2.33%)
Jul 22, 2020 6.353 6.353 6.138 6.304 284,936 -0.14(-2.12%)
Jul 21, 2020 6.245 6.583 6.245 6.441 538,805 +0.35(+5.78%)
Jul 20, 2020 5.864 6.206 5.776 6.089 809,464 +0.25(+4.36%)
Jul 17, 2020 5.855 6.011 5.737 5.835 324,847 -0.02(-0.33%)
Jul 16, 2020 5.913 5.952 5.698 5.855 285,360 -0.14(-2.28%)
Jul 15, 2020 5.620 6.050 5.600 5.991 530,696 +0.59(+10.85%)
Jul 14, 2020 4.897 5.415 4.799 5.405 820,687 +0.48(+9.72%)
Jul 13, 2020 5.268 5.268 4.916 4.926 488,001 -0.31(-5.97%)
Jul 10, 2020 5.073 5.278 4.991 5.239 364,033 +0.14(+2.68%)
Jul 09, 2020 5.258 5.356 4.906 5.102 651,106 -0.19(-3.51%)
Jul 08, 2020 5.454 5.483 5.121 5.288 674,190 -0.03(-0.55%)
Jul 07, 2020 5.473 5.561 5.317 5.317 578,656 -0.25(-4.56%)
Jul 06, 2020 5.610 5.806 5.410 5.571 579,640 +0.15(+2.70%)
Jul 02, 2020 5.542 5.595 5.317 5.424 492,130 +0.08(+1.46%)
Jul 01, 2020 5.385 5.571 5.268 5.346 676,581 -0.01(-0.18%)
Jun 30, 2020 5.141 5.356 5.034 5.356 1,071,802 +0.08(+1.48%)
Jun 29, 2020 5.063 5.512 5.014 5.278 1,063,131 +0.28(+5.68%)
Jun 26, 2020 5.493 5.542 4.985 4.994 2,019,986 -0.55(-9.88%)
Jun 25, 2020 5.571 5.676 5.380 5.542 926,700 -0.13(-2.24%)
Jun 24, 2020 6.158 6.177 5.620 5.669 829,004 -0.65(-10.36%)
Jun 23, 2020 6.412 6.490 6.216 6.324 879,351 -0.04(-0.61%)
Jun 22, 2020 6.333 6.431 6.079 6.363 1,635,551 -0.05(-0.76%)
Jun 19, 2020 6.363 6.460 6.206 6.412 1,670,890 +0.29(+4.79%)
Jun 18, 2020 5.796 6.167 5.718 6.118 489,261 +0.25(+4.33%)
Jun 17, 2020 6.177 6.206 5.806 5.864 473,995 -0.36(-5.81%)
Jun 16, 2020 6.431 6.573 6.099 6.226 889,069 +0.22(+3.75%)
Jun 15, 2020 5.503 6.138 5.473 6.001 665,210 +0.19(+3.19%)
Jun 12, 2020 5.952 6.089 5.723 5.815 828,129 +0.22(+4.02%)
Jun 11, 2020 5.903 6.226 5.542 5.591 915,819 -0.96(-14.63%)
Jun 10, 2020 6.842 7.066 6.539 6.548 952,384 -0.32(-4.69%)
Jun 09, 2020 6.832 7.174 6.729 6.871 709,510 -0.29(-4.09%)
Jun 08, 2020 7.223 7.330 6.754 7.164 1,822,907 +0.31(+4.57%)
Jun 05, 2020 6.500 7.196 6.490 6.851 1,091,691 +0.89(+14.92%)
Jun 04, 2020 5.620 6.055 5.571 5.962 537,202 +0.34(+6.09%)
Jun 03, 2020 5.639 5.767 5.552 5.620 553,055 +0.09(+1.59%)
Jun 02, 2020 5.209 5.620 5.122 5.532 511,953 +0.45(+8.85%)
Jun 01, 2020 5.073 5.206 4.959 5.082 535,084 +0.05(+0.97%)
May 29, 2020 5.278 5.337 4.916 5.034 816,670 -0.27(-5.16%)
May 28, 2020 5.522 5.825 5.307 5.307 1,015,531 +0.01(+0.18%)
May 27, 2020 5.424 5.456 5.190 5.297 500,116 +0.07(+1.31%)
May 26, 2020 4.936 5.307 4.936 5.229 977,562 +0.34(+7.00%)
May 22, 2020 5.337 5.337 4.838 4.887 356,052 -0.41(-7.75%)
May 21, 2020 5.288 5.366 5.043 5.297 543,454 +0.07(+1.31%)
May 20, 2020 4.985 5.258 4.887 5.229 664,451 +0.37(+7.65%)
May 19, 2020 4.985 4.985 4.608 4.858 701,672 -0.13(-2.55%)
May 18, 2020 4.525 4.994 4.525 4.985 1,120,188 +0.74(+17.51%)
May 15, 2020 4.173 4.379 4.056 4.242 456,013 +0.08(+1.88%)
May 14, 2020 3.919 4.261 3.910 4.164 375,137 +0.02(+0.47%)
May 13, 2020 4.476 4.486 3.919 4.144 1,193,136 -0.46(-9.98%)
May 12, 2020 4.584 4.858 4.379 4.603 768,913 +0.10(+2.17%)
May 11, 2020 4.437 4.618 4.271 4.506 735,262 -0.10(-2.12%)
May 08, 2020 4.300 4.691 4.266 4.603 719,677 +0.44(+10.56%)
May 07, 2020 4.164 4.281 4.105 4.164 817,365 +0.11(+2.65%)
May 06, 2020 4.183 4.271 3.949 4.056 718,129 -0.07(-1.66%)
May 05, 2020 4.369 4.564 4.076 4.125 1,039,637 +0.08(+1.93%)
May 04, 2020 3.968 4.046 3.738 4.046 1,092,569 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.