Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6201 -0.0099 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.650 1.580 1.650 76,317 +0.05(+3.12%)
Jul 28, 2023 1.550 1.660 1.470 1.600 571,054 -0.16(-9.09%)
Jul 27, 2023 1.740 1.780 1.717 1.760 165,301 +0.02(+1.15%)
Jul 26, 2023 1.740 1.770 1.725 1.740 64,445 -0.01(-0.57%)
Jul 25, 2023 1.720 1.780 1.720 1.750 45,937 +0.01(+0.57%)
Jul 24, 2023 1.780 1.795 1.720 1.740 106,387 -0.01(-0.57%)
Jul 21, 2023 1.800 1.800 1.740 1.750 78,624 -0.01(-0.57%)
Jul 20, 2023 1.800 1.800 1.750 1.760 171,240 -0.03(-1.68%)
Jul 19, 2023 1.810 1.835 1.780 1.790 85,228 -0.02(-1.10%)
Jul 18, 2023 1.850 1.850 1.790 1.810 134,216 -0.03(-1.63%)
Jul 17, 2023 1.810 1.870 1.810 1.840 83,431 +0.00(+0.00%)
Jul 14, 2023 1.900 1.900 1.800 1.840 102,995 -0.05(-2.65%)
Jul 13, 2023 1.950 1.950 1.850 1.890 148,314 -0.03(-1.56%)
Jul 12, 2023 1.910 1.960 1.840 1.920 203,853 +0.05(+2.67%)
Jul 11, 2023 1.850 1.880 1.820 1.870 155,146 +0.01(+0.54%)
Jul 10, 2023 1.760 1.890 1.760 1.860 198,277 +0.08(+4.49%)
Jul 07, 2023 1.750 1.790 1.730 1.780 396,896 +0.06(+3.49%)
Jul 06, 2023 1.740 1.775 1.677 1.720 210,976 -0.04(-2.27%)
Jul 05, 2023 1.830 1.840 1.700 1.760 396,585 -0.06(-3.30%)
Jul 03, 2023 1.760 1.830 1.745 1.820 187,871 +0.07(+4.00%)
Jun 30, 2023 1.740 1.770 1.720 1.750 200,087 +0.01(+0.57%)
Jun 29, 2023 1.840 1.940 1.720 1.740 341,763 -0.14(-7.45%)
Jun 28, 2023 1.720 1.880 1.720 1.880 411,700 +0.13(+7.43%)
Jun 27, 2023 1.740 1.800 1.700 1.750 177,475 +0.00(+0.00%)
Jun 26, 2023 1.790 1.810 1.680 1.750 373,416 +0.00(+0.00%)
Jun 23, 2023 1.690 1.875 1.690 1.750 5,231,524 +0.06(+3.55%)
Jun 22, 2023 1.560 1.710 1.530 1.690 565,550 +0.11(+6.96%)
Jun 21, 2023 1.550 1.610 1.480 1.580 445,118 +0.06(+3.95%)
Jun 20, 2023 1.510 1.585 1.470 1.520 410,600 +0.06(+4.11%)
Jun 16, 2023 1.920 2.002 1.460 1.460 1,063,767 -0.48(-24.74%)
Jun 15, 2023 1.920 1.985 1.880 1.940 219,887 +0.06(+3.19%)
Jun 14, 2023 1.930 2.005 1.875 1.880 227,697 -0.09(-4.57%)
Jun 13, 2023 1.870 2.045 1.850 1.970 289,984 +0.00(+0.00%)
Jun 12, 2023 1.770 2.020 1.660 1.970 1,112,118 +0.42(+27.10%)
Jun 09, 2023 1.520 1.600 1.515 1.550 324,690 +0.01(+0.65%)
Jun 08, 2023 1.420 1.590 1.400 1.540 519,635 +0.09(+6.21%)
Jun 07, 2023 1.370 1.470 1.370 1.450 136,605 +0.07(+5.07%)
Jun 06, 2023 1.310 1.400 1.290 1.380 169,735 +0.05(+3.76%)
Jun 05, 2023 1.410 1.430 1.310 1.330 127,887 -0.09(-6.34%)
Jun 02, 2023 1.340 1.440 1.340 1.420 190,090 +0.09(+6.77%)
Jun 01, 2023 1.350 1.370 1.270 1.330 162,829 +0.03(+2.31%)
May 31, 2023 1.260 1.300 1.240 1.300 229,641 +0.01(+0.78%)
May 30, 2023 1.370 1.370 1.260 1.290 139,624 -0.03(-2.27%)
May 26, 2023 1.320 1.365 1.260 1.320 377,700 +0.04(+3.13%)
May 25, 2023 1.360 1.409 1.250 1.280 357,371 -0.07(-5.19%)
May 24, 2023 1.550 1.560 1.320 1.350 445,775 -0.08(-5.59%)
May 23, 2023 1.460 1.555 1.420 1.430 432,899 -0.02(-1.38%)
May 22, 2023 1.540 1.570 1.430 1.450 1,107,038 -0.13(-8.23%)
May 19, 2023 1.620 1.695 1.580 1.580 873,923 -0.06(-3.66%)
May 18, 2023 1.540 1.640 1.510 1.640 394,576 +0.09(+5.81%)
May 17, 2023 1.410 1.620 1.400 1.550 477,053 +0.12(+8.39%)
May 16, 2023 1.600 1.640 1.420 1.430 814,583 -0.18(-11.18%)
May 15, 2023 1.720 1.960 1.560 1.610 3,404,253 -0.11(-6.40%)
May 12, 2023 2.070 2.140 1.630 1.720 1,956,995 -0.29(-14.43%)
May 11, 2023 2.600 2.710 1.780 2.010 2,434,223 -0.72(-26.37%)
May 10, 2023 2.690 2.840 2.640 2.730 367,649 +0.09(+3.41%)
May 09, 2023 2.720 2.725 2.620 2.640 195,581 -0.08(-2.94%)
May 08, 2023 2.720 2.750 2.645 2.720 118,959 +0.03(+1.12%)
May 05, 2023 2.700 2.750 2.660 2.690 65,092 +0.01(+0.37%)
May 04, 2023 2.640 2.740 2.560 2.680 256,189 -0.01(-0.37%)
May 03, 2023 2.790 2.810 2.680 2.690 364,533 -0.10(-3.58%)
May 02, 2023 2.790 2.810 2.730 2.790 255,155 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.