Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 81.00 87.00 77.10 79.00 726 +7.00(+9.72%)
Jul 28, 2017 85.00 88.00 72.00 72.00 1,258 -16.00(-18.18%)
Jul 27, 2017 87.00 88.00 87.00 88.00 368 +0.00(+0.00%)
Jul 26, 2017 88.00 88.00 85.00 88.00 961 +1.00(+1.15%)
Jul 25, 2017 84.00 87.71 83.90 87.00 1,466 +3.00(+3.57%)
Jul 24, 2017 87.00 92.00 77.00 84.00 2,318 -2.00(-2.33%)
Jul 21, 2017 88.00 88.00 86.00 86.00 657 +0.00(+0.00%)
Jul 20, 2017 90.00 90.00 85.00 86.00 2,266 -6.00(-6.52%)
Jul 19, 2017 93.29 94.88 91.80 92.00 571 -3.00(-3.16%)
Jul 18, 2017 94.00 95.00 94.00 95.00 100 +0.00(+0.00%)
Jul 17, 2017 94.36 95.00 94.00 95.00 313 +0.00(+0.00%)
Jul 14, 2017 94.10 95.00 93.00 95.00 707 +0.00(+0.00%)
Jul 13, 2017 98.00 98.00 93.00 95.00 777 -2.00(-2.06%)
Jul 12, 2017 96.50 97.00 94.00 97.00 2,277 -1.00(-1.02%)
Jul 11, 2017 98.00 100.00 97.00 98.00 463 -1.00(-1.01%)
Jul 10, 2017 100.44 101.00 99.00 99.00 1,198 -2.00(-1.98%)
Jul 07, 2017 102.39 102.39 100.00 101.00 368 -1.00(-0.98%)
Jul 06, 2017 103.00 104.00 101.00 102.00 191 -3.00(-2.86%)
Jul 05, 2017 105.00 105.00 103.00 105.00 285 +0.00(+0.00%)
Jul 03, 2017 104.00 105.00 102.00 105.00 438 +1.00(+0.96%)
Jun 30, 2017 107.00 107.01 102.00 104.00 810 -5.00(-4.59%)
Jun 29, 2017 102.00 109.00 101.00 109.00 1,115 +7.00(+6.86%)
Jun 28, 2017 107.00 107.00 100.00 102.00 1,619 -4.00(-3.77%)
Jun 27, 2017 107.00 108.00 105.00 106.00 646 -2.00(-1.85%)
Jun 26, 2017 107.00 109.00 107.00 108.00 367 +0.00(+0.00%)
Jun 23, 2017 108.00 108.00 96.00 108.00 15,220 +1.00(+0.93%)
Jun 22, 2017 108.00 109.00 106.00 107.00 1,539 +0.00(+0.00%)
Jun 21, 2017 106.00 107.80 104.33 107.00 1,307 +1.00(+0.94%)
Jun 20, 2017 100.00 106.00 100.00 106.00 1,336 +7.00(+7.07%)
Jun 19, 2017 103.00 103.00 95.00 99.00 1,372 -1.00(-1.00%)
Jun 16, 2017 101.00 103.00 100.00 100.00 701 -2.00(-1.96%)
Jun 15, 2017 107.00 107.00 100.00 102.00 1,091 +0.00(+0.00%)
Jun 14, 2017 105.00 105.00 101.00 102.00 1,173 -3.00(-2.86%)
Jun 13, 2017 103.00 106.00 101.00 105.00 1,008 +4.00(+3.96%)
Jun 12, 2017 103.00 105.00 101.00 101.00 652 -3.00(-2.88%)
Jun 09, 2017 103.00 104.00 102.00 104.00 280 +1.00(+0.97%)
Jun 08, 2017 106.00 106.00 102.00 103.00 767 -2.00(-1.90%)
Jun 07, 2017 106.00 107.00 104.00 105.00 1,135 -2.00(-1.87%)
Jun 06, 2017 111.00 112.00 106.00 107.00 1,062 -3.00(-2.73%)
Jun 05, 2017 111.00 111.00 108.00 110.00 1,039 -3.00(-2.65%)
Jun 02, 2017 109.00 113.00 107.00 113.00 1,437 +3.00(+2.73%)
Jun 01, 2017 111.00 111.00 103.00 110.00 1,434 -1.00(-0.90%)
May 31, 2017 105.00 112.00 101.71 111.00 1,646 +5.00(+4.72%)
May 30, 2017 106.00 109.20 104.00 106.00 2,095 +0.00(+0.00%)
May 26, 2017 115.00 116.00 104.00 106.00 1,880 -9.00(-7.83%)
May 25, 2017 120.00 120.00 112.00 115.00 1,971 -3.00(-2.54%)
May 24, 2017 126.00 127.56 115.00 118.00 3,321 -8.00(-6.35%)
May 23, 2017 147.00 147.00 110.00 126.00 21,499 -21.00(-14.29%)
May 22, 2017 120.00 157.08 116.10 147.00 64,813 +28.00(+23.53%)
May 19, 2017 119.00 119.00 117.00 119.00 1,149 +1.00(+0.85%)
May 18, 2017 114.32 118.00 114.00 118.00 323 +2.00(+1.72%)
May 17, 2017 115.60 117.00 113.00 116.00 321 -1.00(-0.85%)
May 16, 2017 117.00 118.00 116.00 117.00 324 -1.00(-0.85%)
May 15, 2017 116.00 119.00 116.00 118.00 232 +1.00(+0.85%)
May 12, 2017 112.44 117.00 112.18 117.00 652 +4.00(+3.54%)
May 11, 2017 113.00 115.00 111.00 113.00 1,230 -2.00(-1.74%)
May 10, 2017 116.00 118.00 115.00 115.00 346 -2.00(-1.71%)
May 09, 2017 118.00 119.00 116.00 117.00 285 -2.00(-1.68%)
May 08, 2017 120.00 120.00 118.53 119.00 781 +0.00(+0.00%)
May 05, 2017 120.00 120.00 118.00 119.00 249 -1.00(-0.83%)
May 04, 2017 119.00 120.00 117.00 120.00 188 +0.00(+0.00%)
May 03, 2017 117.00 120.00 117.00 120.00 626 +1.00(+0.84%)
May 02, 2017 120.00 120.00 118.21 119.00 149 -1.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.