Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.73 +0.09 (+0.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.018 9.032 8.965 9.005 1,246,388 +0.03(+0.30%)
Jul 30, 2019 8.944 8.992 8.924 8.978 688,772 +0.06(+0.68%)
Jul 29, 2019 8.992 8.998 8.901 8.917 768,324 -0.01(-0.08%)
Jul 26, 2019 8.850 8.931 8.830 8.924 663,377 +0.14(+1.61%)
Jul 25, 2019 8.897 8.897 8.776 8.783 440,028 -0.09(-1.06%)
Jul 24, 2019 8.904 8.917 8.850 8.877 150,897 -0.02(-0.23%)
Jul 23, 2019 8.897 8.924 8.850 8.897 286,585 +0.01(+0.08%)
Jul 22, 2019 8.864 8.924 8.864 8.890 462,086 +0.04(+0.46%)
Jul 19, 2019 8.850 8.854 8.837 8.850 98,289 -0.01(-0.15%)
Jul 18, 2019 8.843 8.864 8.830 8.864 180,201 +0.02(+0.23%)
Jul 17, 2019 8.803 8.855 8.742 8.843 302,494 +0.05(+0.61%)
Jul 16, 2019 8.810 8.823 8.776 8.789 203,186 -0.03(-0.38%)
Jul 15, 2019 8.816 8.830 8.769 8.823 123,755 +0.04(+0.46%)
Jul 12, 2019 8.857 8.857 8.766 8.783 148,769 -0.04(-0.40%)
Jul 11, 2019 8.792 8.859 8.792 8.818 448,205 +0.01(+0.15%)
Jul 10, 2019 8.812 8.832 8.795 8.805 228,251 +0.05(+0.61%)
Jul 09, 2019 8.751 8.778 8.718 8.751 243,768 +0.01(+0.08%)
Jul 08, 2019 8.825 8.825 8.745 8.745 346,990 -0.05(-0.53%)
Jul 05, 2019 8.778 8.812 8.725 8.792 353,980 -0.01(-0.08%)
Jul 03, 2019 8.765 8.805 8.758 8.798 357,114 +0.03(+0.38%)
Jul 02, 2019 8.718 8.772 8.705 8.765 324,066 +0.06(+0.69%)
Jul 01, 2019 8.718 8.725 8.691 8.705 247,856 +0.01(+0.15%)
Jun 28, 2019 8.684 8.718 8.638 8.691 1,131,035 +0.03(+0.39%)
Jun 27, 2019 8.651 8.678 8.638 8.658 340,683 +0.00(+0.00%)
Jun 26, 2019 8.678 8.684 8.651 8.658 201,392 +0.00(+0.00%)
Jun 25, 2019 8.664 8.664 8.624 8.658 440,350 +0.00(+0.00%)
Jun 24, 2019 8.664 8.678 8.651 8.658 267,381 -0.01(-0.15%)
Jun 21, 2019 8.678 8.684 8.658 8.671 235,638 -0.01(-0.15%)
Jun 20, 2019 8.644 8.711 8.644 8.684 530,219 +0.05(+0.54%)
Jun 19, 2019 8.624 8.644 8.611 8.638 235,883 +0.00(+0.00%)
Jun 18, 2019 8.638 8.644 8.597 8.638 326,051 +0.04(+0.47%)
Jun 17, 2019 8.584 8.611 8.574 8.597 284,498 +0.01(+0.08%)
Jun 14, 2019 8.584 8.631 8.570 8.591 136,249 +0.01(+0.16%)
Jun 13, 2019 8.591 8.644 8.570 8.577 139,220 -0.02(-0.18%)
Jun 12, 2019 8.573 8.606 8.573 8.593 242,886 +0.02(+0.23%)
Jun 11, 2019 8.579 8.619 8.533 8.573 308,871 +0.03(+0.39%)
Jun 10, 2019 8.513 8.552 8.506 8.539 243,950 +0.02(+0.23%)
Jun 07, 2019 8.479 8.519 8.479 8.519 263,872 +0.05(+0.55%)
Jun 06, 2019 8.446 8.479 8.426 8.473 227,432 +0.03(+0.39%)
Jun 05, 2019 8.406 8.447 8.399 8.439 230,146 +0.05(+0.56%)
Jun 04, 2019 8.419 8.459 8.366 8.393 312,807 -0.03(-0.32%)
Jun 03, 2019 8.406 8.433 8.386 8.419 227,453 +0.04(+0.48%)
May 31, 2019 8.393 8.399 8.359 8.379 214,517 -0.02(-0.24%)
May 30, 2019 8.399 8.413 8.379 8.399 187,167 +0.00(+0.00%)
May 29, 2019 8.446 8.446 8.373 8.399 269,409 -0.04(-0.47%)
May 28, 2019 8.413 8.446 8.399 8.439 194,470 +0.03(+0.32%)
May 24, 2019 8.399 8.419 8.386 8.413 131,261 -0.01(-0.08%)
May 23, 2019 8.379 8.426 8.359 8.419 453,328 +0.01(+0.16%)
May 22, 2019 8.426 8.446 8.356 8.406 313,790 -0.02(-0.24%)
May 21, 2019 8.433 8.466 8.399 8.426 326,836 -0.01(-0.08%)
May 20, 2019 8.446 8.466 8.433 8.433 314,318 -0.01(-0.16%)
May 17, 2019 8.479 8.479 8.446 8.446 319,376 -0.02(-0.24%)
May 16, 2019 8.453 8.486 8.429 8.466 559,461 +0.05(+0.55%)
May 15, 2019 8.359 8.433 8.359 8.419 244,892 +0.05(+0.64%)
May 14, 2019 8.379 8.413 8.333 8.366 1,159,264 -0.01(-0.10%)
May 13, 2019 8.401 8.401 8.275 8.375 435,670 -0.05(-0.55%)
May 10, 2019 8.434 8.448 8.401 8.421 373,864 +0.01(+0.08%)
May 09, 2019 8.501 8.501 8.388 8.414 398,228 -0.06(-0.70%)
May 08, 2019 8.494 8.494 8.461 8.474 285,535 -0.02(-0.23%)
May 07, 2019 8.494 8.501 8.481 8.494 224,504 -0.02(-0.23%)
May 06, 2019 8.461 8.521 8.434 8.514 223,305 +0.04(+0.47%)
May 03, 2019 8.448 8.481 8.448 8.474 277,645 +0.02(+0.24%)
May 02, 2019 8.467 8.487 8.421 8.454 206,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.