Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.511 6.511 6.425 6.425 1,203,919 -0.10(-1.54%)
Jul 30, 2014 6.549 6.550 6.516 6.525 430,845 -0.03(-0.51%)
Jul 29, 2014 6.554 6.559 6.535 6.559 516,264 +0.00(+0.07%)
Jul 28, 2014 6.559 6.564 6.545 6.554 347,631 +0.00(+0.00%)
Jul 25, 2014 6.545 6.559 6.535 6.554 295,612 +0.00(+0.00%)
Jul 24, 2014 6.554 6.559 6.545 6.554 326,331 -0.01(-0.15%)
Jul 23, 2014 6.545 6.568 6.540 6.564 426,901 +0.02(+0.29%)
Jul 22, 2014 6.535 6.554 6.530 6.545 397,080 +0.01(+0.22%)
Jul 21, 2014 6.559 6.568 6.525 6.530 413,950 -0.03(-0.44%)
Jul 18, 2014 6.530 6.560 6.525 6.559 383,398 +0.03(+0.44%)
Jul 17, 2014 6.568 6.568 6.525 6.530 351,738 -0.04(-0.58%)
Jul 16, 2014 6.568 6.568 6.545 6.568 361,698 +0.00(+0.07%)
Jul 15, 2014 6.578 6.582 6.554 6.564 655,163 -0.02(-0.29%)
Jul 14, 2014 6.573 6.583 6.568 6.583 242,575 +0.01(+0.22%)
Jul 11, 2014 6.545 6.592 6.540 6.568 491,862 +0.01(+0.22%)
Jul 10, 2014 6.549 6.554 6.521 6.554 541,874 +0.00(+0.07%)
Jul 09, 2014 6.530 6.554 6.521 6.549 741,901 +0.02(+0.29%)
Jul 08, 2014 6.483 6.530 6.483 6.530 791,143 +0.05(+0.73%)
Jul 07, 2014 6.449 6.492 6.449 6.483 349,679 +0.03(+0.44%)
Jul 03, 2014 6.492 6.454 6.454 6.454 623,051 -0.06(-0.88%)
Jul 02, 2014 6.516 6.516 6.492 6.511 391,524 -0.02(-0.29%)
Jul 01, 2014 6.521 6.530 6.506 6.530 399,319 +0.00(+0.00%)
Jun 30, 2014 6.506 6.530 6.502 6.530 486,199 +0.02(+0.36%)
Jun 27, 2014 6.483 6.506 6.483 6.506 355,503 +0.02(+0.29%)
Jun 26, 2014 6.483 6.492 6.478 6.487 383,782 +0.00(+0.00%)
Jun 25, 2014 6.478 6.502 6.473 6.487 439,739 +0.01(+0.15%)
Jun 24, 2014 6.478 6.487 6.464 6.478 313,128 +0.00(+0.07%)
Jun 23, 2014 6.502 6.506 6.468 6.473 505,267 -0.02(-0.37%)
Jun 20, 2014 6.506 6.516 6.468 6.497 478,701 -0.02(-0.29%)
Jun 19, 2014 6.497 6.516 6.492 6.516 428,038 +0.01(+0.15%)
Jun 18, 2014 6.506 6.506 6.459 6.506 422,557 +0.01(+0.15%)
Jun 17, 2014 6.506 6.516 6.492 6.497 395,422 -0.02(-0.36%)
Jun 16, 2014 6.506 6.521 6.502 6.521 341,558 +0.01(+0.22%)
Jun 13, 2014 6.525 6.525 6.497 6.506 365,166 -0.01(-0.22%)
Jun 12, 2014 6.502 6.521 6.478 6.521 335,344 +0.02(+0.37%)
Jun 11, 2014 6.478 6.497 6.473 6.497 274,620 +0.01(+0.22%)
Jun 10, 2014 6.459 6.483 6.459 6.483 317,789 +0.01(+0.22%)
Jun 06, 2014 6.435 6.468 6.435 6.468 575,108 +0.03(+0.44%)
Jun 05, 2014 6.421 6.449 6.416 6.440 678,725 +0.01(+0.22%)
Jun 04, 2014 6.454 6.468 6.416 6.426 649,838 -0.03(-0.44%)
Jun 03, 2014 6.478 6.483 6.454 6.454 866,086 -0.04(-0.58%)
Jun 02, 2014 6.492 6.497 6.483 6.492 455,797 -0.01(-0.22%)
May 30, 2014 6.506 6.530 6.483 6.506 477,451 -0.01(-0.14%)
May 29, 2014 6.501 6.520 6.497 6.516 548,735 +0.00(+0.00%)
May 28, 2014 6.464 6.516 6.464 6.516 764,409 +0.03(+0.51%)
May 27, 2014 6.473 6.483 6.459 6.483 434,256 +0.00(+0.07%)
May 23, 2014 6.459 6.478 6.478 6.478 511,922 +0.01(+0.13%)
May 22, 2014 6.468 6.478 6.464 6.469 176,023 +0.01(+0.09%)
May 21, 2014 6.454 6.468 6.454 6.464 305,537 +0.01(+0.15%)
May 20, 2014 6.459 6.468 6.449 6.454 301,568 -0.01(-0.22%)
May 19, 2014 6.473 6.483 6.449 6.468 381,704 +0.00(+0.00%)
May 16, 2014 6.445 6.492 6.445 6.468 735,492 +0.01(+0.15%)
May 15, 2014 6.454 6.473 6.440 6.459 408,908 -0.01(-0.15%)
May 14, 2014 6.445 6.468 6.442 6.468 479,762 +0.02(+0.37%)
May 13, 2014 6.416 6.445 6.412 6.445 465,779 +0.01(+0.22%)
May 12, 2014 6.412 6.435 6.412 6.430 460,804 +0.02(+0.29%)
May 09, 2014 6.416 6.426 6.407 6.412 242,038 -0.02(-0.29%)
May 08, 2014 6.430 6.440 6.407 6.430 520,306 +0.00(+0.00%)
May 07, 2014 6.416 6.430 6.416 6.430 335,346 +0.01(+0.15%)
May 06, 2014 6.421 6.426 6.402 6.421 428,678 -0.03(-0.44%)
May 05, 2014 6.449 6.449 6.426 6.449 470,225 +0.00(+0.00%)
May 02, 2014 6.421 6.458 6.416 6.449 362,044 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.