Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.80 +0.16 (+1.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.703 5.723 5.694 5.707 223,688 +0.02(+0.44%)
Jul 30, 2012 5.694 5.707 5.682 5.682 181,263 -0.00(-0.09%)
Jul 27, 2012 5.682 5.711 5.678 5.687 241,842 +0.03(+0.45%)
Jul 26, 2012 5.703 5.711 5.657 5.661 329,977 -0.01(-0.22%)
Jul 25, 2012 5.686 5.707 5.660 5.674 361,644 +0.00(+0.00%)
Jul 24, 2012 5.678 5.690 5.665 5.674 226,876 +0.01(+0.22%)
Jul 23, 2012 5.624 5.690 5.621 5.661 266,924 +0.01(+0.22%)
Jul 20, 2012 5.628 5.657 5.628 5.649 173,268 +0.02(+0.37%)
Jul 19, 2012 5.678 5.678 5.624 5.628 307,427 -0.02(-0.37%)
Jul 18, 2012 5.686 5.723 5.640 5.649 346,356 -0.04(-0.65%)
Jul 17, 2012 5.657 5.686 5.649 5.686 168,869 +0.05(+0.81%)
Jul 16, 2012 5.624 5.649 5.620 5.640 182,569 +0.02(+0.44%)
Jul 13, 2012 5.591 5.628 5.583 5.616 303,052 +0.05(+0.82%)
Jul 12, 2012 5.558 5.583 5.521 5.570 309,410 -0.01(-0.16%)
Jul 11, 2012 5.546 5.594 5.534 5.579 267,781 +0.04(+0.67%)
Jul 10, 2012 5.538 5.567 5.513 5.542 341,252 -0.01(-0.15%)
Jul 09, 2012 5.489 5.550 5.489 5.550 317,772 +0.07(+1.28%)
Jul 06, 2012 5.452 5.501 5.452 5.480 253,827 +0.01(+0.15%)
Jul 05, 2012 5.522 5.526 5.452 5.472 327,215 -0.05(-0.82%)
Jul 03, 2012 5.480 5.534 5.472 5.517 213,157 +0.04(+0.75%)
Jul 02, 2012 5.476 5.497 5.464 5.476 216,949 +0.03(+0.53%)
Jun 29, 2012 5.530 5.530 5.448 5.448 346,530 -0.03(-0.53%)
Jun 28, 2012 5.501 5.522 5.460 5.476 267,684 -0.02(-0.45%)
Jun 27, 2012 5.517 5.518 5.476 5.501 284,496 -0.00(-0.07%)
Jun 26, 2012 5.472 5.517 5.460 5.505 543,894 +0.05(+0.83%)
Jun 25, 2012 5.468 5.472 5.439 5.460 259,499 -0.02(-0.37%)
Jun 22, 2012 5.476 5.489 5.448 5.480 306,445 +0.02(+0.45%)
Jun 21, 2012 5.443 5.468 5.435 5.456 210,340 +0.01(+0.15%)
Jun 20, 2012 5.423 5.450 5.411 5.448 329,941 +0.03(+0.61%)
Jun 19, 2012 5.365 5.419 5.365 5.415 276,129 +0.05(+1.00%)
Jun 18, 2012 5.349 5.365 5.340 5.361 270,887 -0.00(-0.08%)
Jun 15, 2012 5.415 5.423 5.353 5.365 413,734 -0.05(-0.91%)
Jun 14, 2012 5.406 5.427 5.369 5.415 476,563 +0.01(+0.15%)
Jun 13, 2012 5.365 5.411 5.361 5.406 356,860 +0.01(+0.14%)
Jun 12, 2012 5.329 5.399 5.329 5.399 320,822 +0.08(+1.46%)
Jun 11, 2012 5.333 5.382 5.313 5.321 471,743 -0.01(-0.23%)
Jun 08, 2012 5.342 5.362 5.305 5.333 317,553 -0.00(-0.08%)
Jun 07, 2012 5.321 5.350 5.313 5.337 245,440 +0.03(+0.62%)
Jun 06, 2012 5.321 5.358 5.301 5.305 292,747 -0.01(-0.15%)
Jun 05, 2012 5.284 5.321 5.284 5.313 217,291 +0.02(+0.46%)
Jun 04, 2012 5.301 5.337 5.288 5.288 306,599 -0.03(-0.61%)
Jun 01, 2012 5.325 5.342 5.284 5.321 404,321 -0.04(-0.76%)
May 31, 2012 5.313 5.362 5.284 5.362 511,872 +0.02(+0.46%)
May 30, 2012 5.366 5.366 5.333 5.337 286,593 -0.04(-0.68%)
May 29, 2012 5.374 5.399 5.342 5.374 229,604 -0.00(-0.08%)
May 25, 2012 5.370 5.391 5.354 5.378 226,729 +0.01(+0.15%)
May 24, 2012 5.350 5.382 5.329 5.370 409,486 +0.00(+0.00%)
May 23, 2012 5.346 5.370 5.309 5.370 290,427 +0.02(+0.38%)
May 22, 2012 5.350 5.362 5.305 5.350 334,123 +0.02(+0.38%)
May 21, 2012 5.272 5.354 5.272 5.329 454,344 +0.06(+1.09%)
May 18, 2012 5.276 5.321 5.272 5.272 516,623 -0.00(-0.08%)
May 17, 2012 5.382 5.382 5.260 5.276 460,290 -0.10(-1.90%)
May 16, 2012 5.387 5.415 5.370 5.378 250,412 -0.01(-0.23%)
May 15, 2012 5.419 5.448 5.382 5.391 350,627 -0.03(-0.60%)
May 14, 2012 5.431 5.452 5.415 5.423 341,833 -0.02(-0.45%)
May 11, 2012 5.460 5.468 5.440 5.448 209,748 -0.01(-0.16%)
May 10, 2012 5.461 5.465 5.428 5.457 331,997 +0.01(+0.22%)
May 09, 2012 5.453 5.453 5.420 5.444 381,303 -0.00(-0.07%)
May 08, 2012 5.449 5.485 5.429 5.449 460,960 -0.01(-0.15%)
May 07, 2012 5.440 5.489 5.436 5.457 469,124 +0.00(+0.00%)
May 04, 2012 5.432 5.526 5.420 5.457 853,169 -0.01(-0.15%)
May 03, 2012 5.379 5.505 5.375 5.465 987,658 +0.08(+1.51%)
May 02, 2012 5.355 5.392 5.355 5.383 236,297 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.