Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.927 4.927 4.848 4.907 364,853 -0.02(-0.42%)
Jul 30, 2008 4.914 4.958 4.877 4.927 420,473 +0.02(+0.35%)
Jul 29, 2008 4.910 4.914 4.869 4.910 310,798 +0.03(+0.63%)
Jul 28, 2008 4.941 4.941 4.801 4.879 341,089 -0.04(-0.90%)
Jul 25, 2008 4.897 4.924 4.849 4.924 250,646 +0.03(+0.56%)
Jul 24, 2008 4.979 4.979 4.838 4.897 336,244 -0.04(-0.83%)
Jul 23, 2008 4.931 5.027 4.886 4.938 595,623 +0.00(+0.07%)
Jul 22, 2008 4.801 4.934 4.732 4.934 417,865 +0.09(+1.91%)
Jul 21, 2008 4.900 4.900 4.828 4.842 203,802 -0.01(-0.21%)
Jul 18, 2008 4.849 4.862 4.801 4.852 289,622 +0.03(+0.64%)
Jul 17, 2008 4.760 4.910 4.739 4.821 679,840 +0.13(+2.70%)
Jul 16, 2008 4.753 5.688 4.465 4.694 530,348 +0.18(+3.94%)
Jul 15, 2008 4.712 4.712 4.369 4.516 1,305,754 -0.24(-5.04%)
Jul 14, 2008 4.931 5.027 4.644 4.756 726,707 -0.12(-2.46%)
Jul 11, 2008 4.849 4.934 4.694 4.876 501,856 -0.09(-1.73%)
Jul 10, 2008 5.016 5.016 4.934 4.962 410,204 -0.04(-0.82%)
Jul 09, 2008 5.088 5.116 4.996 5.003 381,277 -0.09(-1.81%)
Jul 08, 2008 5.023 5.095 4.948 5.095 538,044 +0.04(+0.88%)
Jul 07, 2008 5.071 5.102 4.972 5.051 448,003 -0.02(-0.41%)
Jul 04, 2008 5.092 5.146 5.023 5.071 356,778 +0.00(+0.00%)
Jul 03, 2008 5.092 5.146 5.023 5.071 356,778 -0.02(-0.34%)
Jul 02, 2008 5.164 5.191 5.061 5.088 311,765 -0.07(-1.39%)
Jul 01, 2008 5.188 5.212 5.126 5.160 424,955 -0.05(-1.05%)
Jun 30, 2008 5.256 5.256 5.116 5.215 445,650 +0.00(+0.07%)
Jun 27, 2008 5.170 5.212 5.143 5.212 325,363 +0.05(+0.93%)
Jun 26, 2008 5.229 5.229 5.136 5.164 362,922 -0.10(-1.82%)
Jun 25, 2008 5.253 5.277 5.194 5.259 353,586 +0.05(+0.92%)
Jun 24, 2008 5.270 5.273 5.164 5.212 581,900 -0.05(-1.04%)
Jun 23, 2008 5.325 5.329 5.160 5.266 517,700 -0.01(-0.19%)
Jun 20, 2008 5.400 5.400 5.201 5.277 596,178 -0.14(-2.53%)
Jun 19, 2008 5.468 5.509 5.320 5.414 729,694 -0.03(-0.57%)
Jun 18, 2008 5.455 5.458 5.372 5.444 494,538 -0.01(-0.25%)
Jun 17, 2008 5.520 5.520 5.427 5.458 457,845 -0.01(-0.25%)
Jun 16, 2008 5.513 5.513 5.420 5.472 586,505 -0.02(-0.44%)
Jun 13, 2008 5.462 5.506 5.451 5.496 319,805 +0.06(+1.07%)
Jun 12, 2008 5.503 5.554 5.396 5.438 577,376 -0.07(-1.24%)
Jun 11, 2008 5.619 5.619 5.489 5.506 447,308 -0.10(-1.71%)
Jun 10, 2008 5.619 5.650 5.585 5.602 421,699 -0.07(-1.27%)
Jun 09, 2008 5.759 5.759 5.653 5.674 353,393 -0.05(-0.90%)
Jun 06, 2008 5.770 5.777 5.688 5.725 374,633 -0.05(-0.89%)
Jun 05, 2008 5.735 5.777 5.708 5.777 336,834 +0.05(+0.96%)
Jun 04, 2008 5.756 5.766 5.609 5.722 795,720 -0.03(-0.48%)
Jun 03, 2008 5.955 5.955 5.653 5.749 1,203,512 -0.26(-4.33%)
Jun 02, 2008 5.948 6.020 5.934 6.009 436,666 +0.05(+0.92%)
May 30, 2008 6.003 6.037 5.948 5.955 450,939 -0.01(-0.17%)
May 29, 2008 5.920 5.982 5.917 5.965 507,934 +0.06(+0.99%)
May 28, 2008 5.872 5.910 5.842 5.907 437,437 +0.08(+1.29%)
May 27, 2008 5.835 5.890 5.814 5.831 349,871 +0.01(+0.18%)
May 26, 2008 5.876 5.896 5.756 5.821 0 +0.00(+0.00%)
May 23, 2008 5.876 5.896 5.756 5.821 582,884 -0.07(-1.16%)
May 22, 2008 5.883 5.900 5.859 5.890 392,200 +0.03(+0.47%)
May 21, 2008 5.855 5.869 5.790 5.862 385,903 +0.02(+0.29%)
May 20, 2008 5.831 5.845 5.790 5.845 290,569 -0.01(-0.12%)
May 19, 2008 5.920 5.948 5.828 5.852 357,525 -0.05(-0.93%)
May 16, 2008 5.835 5.913 5.828 5.907 345,061 +0.10(+1.71%)
May 15, 2008 5.831 5.835 5.780 5.807 257,229 -0.01(-0.12%)
May 14, 2008 5.845 5.852 5.801 5.814 301,494 +0.00(+0.00%)
May 13, 2008 5.862 5.886 5.794 5.814 407,672 -0.08(-1.28%)
May 12, 2008 5.872 5.893 5.845 5.890 459,571 +0.01(+0.17%)
May 09, 2008 5.845 5.883 5.807 5.879 234,899 +0.00(+0.00%)
May 08, 2008 5.821 5.883 5.804 5.879 433,393 +0.08(+1.42%)
May 07, 2008 5.794 5.814 5.780 5.797 334,530 +0.01(+0.24%)
May 06, 2008 5.770 5.814 5.753 5.783 435,986 +0.01(+0.24%)
May 05, 2008 5.711 5.807 5.711 5.770 492,610 +0.06(+1.02%)
May 02, 2008 5.684 5.715 5.650 5.711 360,189 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.