Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.500 1.550 1.350 1.350 1,562,701 -0.20(-12.90%)
Jul 28, 2017 1.600 1.630 1.500 1.550 803,768 -0.05(-3.13%)
Jul 27, 2017 1.650 1.700 1.600 1.600 480,150 -0.05(-3.03%)
Jul 26, 2017 1.700 1.750 1.650 1.650 509,497 -0.05(-2.94%)
Jul 25, 2017 1.750 1.750 1.700 1.700 294,611 -0.05(-2.86%)
Jul 24, 2017 1.700 1.790 1.700 1.750 656,481 +0.00(+0.00%)
Jul 21, 2017 1.800 1.850 1.750 1.750 438,592 -0.05(-2.78%)
Jul 20, 2017 1.850 1.900 1.800 1.800 511,788 -0.05(-2.70%)
Jul 19, 2017 1.850 1.900 1.845 1.850 449,207 +0.00(+0.00%)
Jul 18, 2017 1.900 1.900 1.850 1.850 414,325 -0.05(-2.63%)
Jul 17, 2017 1.850 1.900 1.850 1.900 645,923 +0.10(+5.56%)
Jul 14, 2017 1.800 1.850 1.800 1.800 297,812 +0.00(+0.00%)
Jul 13, 2017 1.850 1.850 1.800 1.800 222,192 +0.00(+0.00%)
Jul 12, 2017 1.850 1.850 1.800 1.800 468,826 +0.00(+0.00%)
Jul 11, 2017 1.850 1.850 1.800 1.800 529,606 -0.05(-2.70%)
Jul 10, 2017 1.850 1.850 1.800 1.850 363,269 +0.05(+2.78%)
Jul 07, 2017 1.850 1.850 1.800 1.800 270,689 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.800 1.800 358,584 -0.05(-2.70%)
Jul 05, 2017 1.950 1.950 1.850 1.850 521,153 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 537,932 +0.00(+0.00%)
Jun 30, 2017 1.800 1.900 1.800 1.900 553,407 +0.10(+5.56%)
Jun 29, 2017 1.800 1.850 1.775 1.800 767,208 +0.00(+0.00%)
Jun 28, 2017 1.750 1.850 1.750 1.800 510,599 +0.05(+2.86%)
Jun 27, 2017 1.700 1.800 1.700 1.750 748,365 +0.05(+2.94%)
Jun 26, 2017 1.650 1.700 1.650 1.700 708,629 +0.10(+6.25%)
Jun 23, 2017 1.850 1.850 1.600 1.600 5,907,217 -0.10(-5.88%)
Jun 22, 2017 1.650 1.700 1.600 1.700 578,010 +0.10(+6.25%)
Jun 21, 2017 1.650 1.695 1.600 1.600 649,934 -0.05(-3.03%)
Jun 20, 2017 1.700 1.745 1.650 1.650 618,490 -0.10(-5.71%)
Jun 19, 2017 1.850 1.850 1.550 1.750 1,769,306 -0.10(-5.41%)
Jun 16, 2017 1.800 1.850 1.800 1.850 466,892 +0.05(+2.78%)
Jun 15, 2017 1.900 1.900 1.800 1.800 511,811 -0.10(-5.26%)
Jun 14, 2017 1.850 1.900 1.850 1.900 442,100 +0.05(+2.70%)
Jun 13, 2017 1.900 1.900 1.850 1.850 374,613 -0.05(-2.63%)
Jun 12, 2017 1.950 1.950 1.850 1.900 883,463 +0.00(+0.00%)
Jun 09, 2017 1.850 1.900 1.800 1.900 645,148 +0.05(+2.70%)
Jun 08, 2017 1.900 1.950 1.800 1.850 853,681 -0.05(-2.63%)
Jun 07, 2017 1.900 1.950 1.850 1.900 933,676 +0.00(+0.00%)
Jun 06, 2017 1.900 1.975 1.850 1.900 1,054,074 +0.00(+0.00%)
Jun 05, 2017 2.000 2.100 1.850 1.900 2,454,496 -0.10(-5.00%)
Jun 02, 2017 2.000 2.100 1.950 2.000 2,231,970 +0.10(+5.26%)
Jun 01, 2017 1.800 1.900 1.750 1.900 1,879,490 +0.15(+8.57%)
May 31, 2017 1.550 1.750 1.500 1.750 1,834,006 +0.30(+20.69%)
May 30, 2017 1.500 1.500 1.450 1.450 2,196,712 +0.10(+7.41%)
May 26, 2017 1.350 1.400 1.350 1.350 444,262 +0.00(+0.00%)
May 25, 2017 1.350 1.355 1.300 1.350 340,175 +0.00(+0.00%)
May 24, 2017 1.400 1.450 1.300 1.350 1,023,756 +0.00(+0.00%)
May 23, 2017 1.450 1.450 1.300 1.350 721,534 -0.05(-3.57%)
May 22, 2017 1.350 1.400 1.350 1.400 330,351 +0.10(+7.69%)
May 19, 2017 1.400 1.400 1.300 1.300 428,820 -0.05(-3.70%)
May 18, 2017 1.300 1.350 1.300 1.350 293,065 +0.05(+3.85%)
May 17, 2017 1.350 1.400 1.300 1.300 666,101 -0.05(-3.70%)
May 16, 2017 1.350 1.350 1.300 1.350 473,157 +0.00(+0.00%)
May 15, 2017 1.400 1.450 1.300 1.350 415,814 -0.05(-3.57%)
May 12, 2017 1.400 1.450 1.400 1.400 359,833 +0.00(+0.00%)
May 11, 2017 1.400 1.450 1.375 1.400 659,534 +0.05(+3.70%)
May 10, 2017 1.300 1.455 1.300 1.350 813,237 +0.05(+3.85%)
May 09, 2017 1.350 1.400 1.250 1.300 2,095,634 -0.05(-3.70%)
May 08, 2017 1.300 1.350 1.300 1.350 276,033 +0.05(+3.85%)
May 05, 2017 1.350 1.350 1.300 1.300 260,386 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 551,220 +0.00(+0.00%)
May 03, 2017 1.350 1.400 1.250 1.350 877,912 +0.00(+0.00%)
May 02, 2017 1.500 1.650 1.350 1.350 1,773,951 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.