Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.980 6.070 5.860 5.890 433,812 -0.03(-0.51%)
Jul 30, 2015 5.800 6.030 5.690 5.920 686,001 +0.24(+4.23%)
Jul 29, 2015 6.120 6.120 5.600 5.680 278,720 -0.43(-7.04%)
Jul 28, 2015 6.130 6.230 5.750 6.110 446,220 +0.02(+0.33%)
Jul 27, 2015 6.490 6.640 6.040 6.090 578,329 -0.50(-7.59%)
Jul 24, 2015 6.590 6.730 6.570 6.590 213,198 -0.01(-0.15%)
Jul 23, 2015 6.540 6.700 6.520 6.600 152,586 +0.06(+0.92%)
Jul 22, 2015 6.630 6.790 6.500 6.540 197,903 -0.16(-2.39%)
Jul 21, 2015 7.030 7.030 6.660 6.700 212,100 -0.27(-3.87%)
Jul 20, 2015 7.080 7.800 6.930 6.970 243,545 -0.03(-0.43%)
Jul 17, 2015 7.000 7.060 6.830 7.000 139,124 -0.03(-0.43%)
Jul 16, 2015 7.110 7.140 7.010 7.030 371,994 -0.07(-0.99%)
Jul 15, 2015 7.300 7.340 7.010 7.100 301,273 -0.20(-2.74%)
Jul 14, 2015 7.400 7.450 7.280 7.300 255,237 -0.11(-1.48%)
Jul 13, 2015 7.310 7.465 7.250 7.410 515,167 +0.18(+2.49%)
Jul 10, 2015 7.100 7.240 7.040 7.230 199,174 +0.24(+3.43%)
Jul 09, 2015 7.060 7.190 6.940 6.990 273,104 -0.06(-0.85%)
Jul 08, 2015 7.060 7.250 6.930 7.050 343,114 -0.05(-0.70%)
Jul 07, 2015 7.090 7.120 6.940 7.100 365,768 -0.04(-0.56%)
Jul 06, 2015 7.260 7.380 6.940 7.140 566,529 -0.09(-1.24%)
Jul 02, 2015 7.000 7.230 7.230 7.230 1,039,200 +0.25(+3.58%)
Jul 01, 2015 6.850 7.000 6.770 6.980 115,154 +0.18(+2.65%)
Jun 30, 2015 6.630 6.820 6.630 6.800 142,580 +0.25(+3.82%)
Jun 29, 2015 6.850 6.870 6.545 6.550 236,273 -0.45(-6.43%)
Jun 26, 2015 7.000 7.260 6.820 7.000 2,219,612 -0.06(-0.85%)
Jun 25, 2015 6.800 7.100 6.705 7.060 285,401 +0.34(+5.06%)
Jun 24, 2015 6.570 6.770 6.450 6.720 244,707 +0.07(+1.05%)
Jun 23, 2015 6.850 6.850 6.440 6.650 171,283 -0.09(-1.34%)
Jun 22, 2015 6.540 6.780 6.490 6.740 89,687 +0.12(+1.81%)
Jun 19, 2015 6.580 6.700 6.300 6.620 972,704 +0.08(+1.22%)
Jun 18, 2015 6.400 6.940 6.395 6.540 206,522 +0.34(+5.48%)
Jun 17, 2015 6.500 6.590 6.090 6.200 225,204 -0.51(-7.60%)
Jun 16, 2015 6.940 6.980 6.662 6.710 96,704 -0.14(-2.04%)
Jun 15, 2015 7.090 7.300 6.850 6.850 128,342 -0.25(-3.52%)
Jun 12, 2015 7.150 7.150 7.000 7.100 100,875 -0.04(-0.56%)
Jun 11, 2015 7.250 7.330 7.060 7.140 128,042 -0.17(-2.33%)
Jun 10, 2015 7.280 7.310 7.190 7.310 207,029 +0.06(+0.83%)
Jun 09, 2015 7.210 7.320 7.090 7.250 151,980 +0.01(+0.14%)
Jun 08, 2015 7.160 7.340 7.100 7.240 198,808 +0.07(+0.98%)
Jun 05, 2015 7.050 7.180 7.000 7.170 95,105 +0.13(+1.85%)
Jun 04, 2015 7.190 7.190 6.910 7.040 48,883 -0.13(-1.81%)
Jun 03, 2015 7.100 7.260 6.990 7.170 100,029 +0.05(+0.70%)
Jun 02, 2015 7.100 7.250 7.010 7.120 59,434 -0.02(-0.28%)
Jun 01, 2015 6.780 7.200 6.550 7.140 110,224 +0.31(+4.54%)
May 29, 2015 6.980 6.980 6.720 6.830 100,051 -0.18(-2.57%)
May 28, 2015 7.390 7.390 6.800 7.010 106,261 -0.20(-2.77%)
May 27, 2015 7.340 7.340 7.010 7.210 99,215 +0.06(+0.84%)
May 26, 2015 7.530 7.530 6.930 7.150 120,449 -0.38(-5.05%)
May 22, 2015 7.780 7.530 7.530 7.530 95,000 -0.09(-1.18%)
May 21, 2015 7.610 7.820 7.490 7.620 109,277 -0.02(-0.26%)
May 20, 2015 7.990 7.990 7.320 7.640 154,516 +0.11(+1.46%)
May 19, 2015 7.930 7.930 7.350 7.530 191,468 -0.79(-9.50%)
May 18, 2015 7.490 8.500 7.350 8.320 84,459 +0.63(+8.19%)
May 15, 2015 7.820 7.850 7.310 7.690 75,365 +0.03(+0.39%)
May 14, 2015 7.530 7.670 7.290 7.660 79,158 +0.33(+4.50%)
May 13, 2015 7.220 7.470 7.150 7.330 69,939 +0.18(+2.52%)
May 12, 2015 7.060 7.245 6.950 7.150 84,143 +0.15(+2.14%)
May 11, 2015 7.100 7.100 6.900 7.000 82,372 +0.10(+1.45%)
May 08, 2015 6.920 7.210 6.720 6.900 87,269 +0.00(+0.00%)
May 07, 2015 6.510 6.900 6.420 6.900 93,569 +0.41(+6.32%)
May 06, 2015 6.800 6.820 6.440 6.490 61,832 -0.28(-4.14%)
May 05, 2015 7.180 7.380 6.750 6.770 93,439 -0.41(-5.71%)
May 04, 2015 7.370 7.480 6.960 7.180 176,333 +0.26(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.