Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.790 +0.070 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.290 2.220 2.220 7,703 -0.08(-3.48%)
Jul 28, 2023 2.350 2.360 2.220 2.300 15,858 -0.01(-0.43%)
Jul 27, 2023 2.400 2.400 2.310 2.310 8,647 -0.06(-2.53%)
Jul 26, 2023 2.300 2.370 2.300 2.370 17,559 +0.07(+3.04%)
Jul 25, 2023 2.260 2.340 2.260 2.300 11,218 +0.04(+1.77%)
Jul 24, 2023 2.450 2.450 2.260 2.260 24,226 -0.08(-3.42%)
Jul 21, 2023 2.300 2.420 2.290 2.340 15,381 +0.04(+1.74%)
Jul 20, 2023 2.350 2.460 2.300 2.300 29,297 -0.11(-4.56%)
Jul 19, 2023 2.200 2.410 2.200 2.410 45,956 +0.21(+9.55%)
Jul 18, 2023 2.180 2.250 2.130 2.200 56,166 -0.03(-1.35%)
Jul 17, 2023 2.270 2.270 2.204 2.230 17,123 +0.04(+1.83%)
Jul 14, 2023 2.240 2.278 2.190 2.190 26,313 +0.01(+0.46%)
Jul 13, 2023 2.220 2.250 2.170 2.180 16,627 -0.05(-2.24%)
Jul 12, 2023 2.195 2.260 2.171 2.230 55,519 +0.10(+4.69%)
Jul 11, 2023 2.210 2.310 2.120 2.130 123,299 -0.08(-3.62%)
Jul 10, 2023 2.200 2.320 2.200 2.210 42,200 -0.02(-0.90%)
Jul 07, 2023 2.230 2.235 2.210 2.230 7,577 +0.02(+0.90%)
Jul 06, 2023 2.270 2.270 2.200 2.210 12,131 -0.06(-2.64%)
Jul 05, 2023 2.290 2.300 2.180 2.270 11,348 +0.10(+4.61%)
Jul 03, 2023 2.320 2.320 2.170 2.170 10,910 -0.03(-1.36%)
Jun 30, 2023 2.150 2.290 2.150 2.200 34,451 +0.05(+2.33%)
Jun 29, 2023 2.120 2.180 2.120 2.150 31,774 +0.03(+1.42%)
Jun 28, 2023 2.240 2.270 2.120 2.120 45,549 -0.09(-4.07%)
Jun 27, 2023 2.130 2.210 2.130 2.210 16,135 +0.02(+0.91%)
Jun 26, 2023 2.247 2.247 2.130 2.190 4,085 -0.05(-2.23%)
Jun 23, 2023 2.190 2.240 2.150 2.240 11,041 +0.05(+2.28%)
Jun 22, 2023 2.180 2.250 2.088 2.190 36,173 +0.02(+0.92%)
Jun 21, 2023 2.160 2.220 2.110 2.170 33,711 +0.06(+2.84%)
Jun 20, 2023 2.200 2.350 2.060 2.110 68,279 -0.22(-9.44%)
Jun 16, 2023 2.390 2.470 2.200 2.330 72,442 +0.03(+1.30%)
Jun 15, 2023 2.300 2.380 2.290 2.300 17,393 -0.35(-13.21%)
May 08, 2023 2.760 2.836 2.570 2.650 65,656 -0.19(-6.69%)
May 05, 2023 2.800 2.850 2.650 2.840 60,277 +0.08(+2.90%)
May 04, 2023 2.650 2.820 2.610 2.760 31,895 +0.09(+3.37%)
May 03, 2023 2.660 2.782 2.619 2.670 34,147 +0.01(+0.38%)
May 02, 2023 2.740 2.950 2.500 2.660 100,022 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.