Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9600 1.080 0.9600 1.066 20,787 +0.09(+8.78%)
Jul 28, 2022 1.030 1.050 0.9700 0.9800 59,118 -0.02(-2.00%)
Jul 27, 2022 1.040 1.040 1.000 1.000 9,645 +0.00(+0.00%)
Jul 26, 2022 1.010 1.030 1.000 1.000 9,503 -0.03(-2.91%)
Jul 25, 2022 1.060 1.060 1.010 1.030 23,708 +0.00(+0.00%)
Jul 22, 2022 0.9600 1.050 0.9600 1.030 41,365 +0.00(+0.00%)
Jul 21, 2022 1.130 1.130 1.000 1.030 180,747 -0.12(-10.43%)
Jul 20, 2022 1.140 1.226 1.110 1.150 17,341 -0.01(-0.86%)
Jul 19, 2022 1.120 1.200 1.110 1.160 53,680 -0.02(-1.69%)
Jul 18, 2022 1.190 1.190 1.070 1.180 18,285 +0.03(+2.61%)
Jul 15, 2022 1.140 1.218 1.121 1.150 33,032 +0.01(+0.88%)
Jul 14, 2022 1.170 1.240 1.070 1.140 64,471 -0.04(-3.39%)
Jul 13, 2022 1.210 1.215 1.180 1.180 17,779 -0.04(-3.28%)
Jul 12, 2022 1.270 1.270 1.210 1.220 23,395 -0.02(-1.61%)
Jul 11, 2022 1.300 1.342 1.224 1.240 57,323 -0.07(-5.34%)
Jul 08, 2022 1.360 1.392 1.230 1.310 116,837 -0.04(-2.96%)
Jul 07, 2022 1.320 1.401 1.310 1.350 94,409 -0.01(-0.74%)
Jul 06, 2022 1.400 1.460 1.300 1.360 127,092 -0.14(-9.33%)
Jul 05, 2022 1.770 1.770 1.400 1.500 462,488 -0.21(-12.28%)
Jul 01, 2022 1.480 2.360 1.384 1.710 5,920,207 +0.35(+25.74%)
Jun 30, 2022 1.320 1.460 1.260 1.360 22,230 +0.01(+0.74%)
Jun 29, 2022 1.261 1.480 1.261 1.350 38,087 +0.02(+1.50%)
Jun 28, 2022 1.210 1.390 1.202 1.330 55,076 +0.10(+8.13%)
Jun 27, 2022 1.440 1.440 1.220 1.230 31,741 -0.08(-6.11%)
Jun 24, 2022 1.180 1.320 1.110 1.310 62,591 +0.25(+23.58%)
Jun 23, 2022 1.010 1.135 1.010 1.060 31,882 +0.02(+1.92%)
Jun 22, 2022 1.070 1.085 0.9900 1.040 55,555 -0.04(-3.70%)
Jun 21, 2022 1.110 1.110 1.070 1.080 18,542 +0.03(+2.86%)
Jun 17, 2022 1.190 1.190 0.9820 1.050 41,701 +0.04(+3.96%)
Jun 16, 2022 0.9500 1.060 0.9500 1.010 12,561 +0.02(+2.02%)
Jun 15, 2022 0.9700 1.053 0.9500 0.9900 55,781 -0.02(-1.98%)
Jun 14, 2022 1.100 1.100 1.000 1.010 19,439 +0.00(+0.00%)
Jun 13, 2022 0.9715 1.150 0.9715 1.010 26,229 -0.09(-8.18%)
Jun 10, 2022 1.160 1.160 1.100 1.100 8,275 -0.06(-5.34%)
Jun 09, 2022 1.140 1.210 1.120 1.162 16,269 -0.05(-3.97%)
Jun 08, 2022 1.130 1.220 1.130 1.210 25,191 +0.00(+0.00%)
Jun 07, 2022 1.160 1.250 1.130 1.210 20,750 +0.11(+10.00%)
Jun 06, 2022 1.160 1.260 1.100 1.100 22,559 -0.09(-7.56%)
Jun 03, 2022 1.270 1.270 1.160 1.190 7,049 -0.01(-0.83%)
Jun 02, 2022 1.200 1.238 1.150 1.200 10,687 +0.05(+4.35%)
Jun 01, 2022 1.190 1.260 1.132 1.150 38,807 +0.05(+4.55%)
May 31, 2022 1.190 1.190 1.072 1.100 11,347 +0.01(+0.92%)
May 27, 2022 1.080 1.150 1.050 1.090 25,645 +0.04(+3.81%)
May 26, 2022 1.090 1.093 1.018 1.050 26,558 +0.02(+1.94%)
May 25, 2022 0.9600 1.100 0.9100 1.030 34,610 +0.09(+9.97%)
May 24, 2022 1.300 1.300 0.9300 0.9366 99,149 -0.13(-12.47%)
May 23, 2022 1.260 1.260 1.060 1.070 28,354 +0.01(+0.94%)
May 20, 2022 1.300 1.300 1.060 1.060 71,779 -0.07(-6.19%)
May 19, 2022 1.315 1.315 1.120 1.130 64,007 -0.08(-6.61%)
May 18, 2022 1.280 1.310 1.210 1.210 10,689 -0.02(-1.63%)
May 17, 2022 1.320 1.380 1.210 1.230 5,744 +0.03(+2.50%)
May 16, 2022 1.300 1.300 1.150 1.200 20,728 +0.01(+0.84%)
May 13, 2022 1.280 1.280 1.150 1.190 106,623 -0.01(-0.83%)
May 12, 2022 1.200 1.250 1.200 1.200 18,892 -0.02(-1.64%)
May 11, 2022 1.360 1.380 1.200 1.220 34,406 -0.15(-10.95%)
May 10, 2022 1.410 1.480 1.280 1.370 67,034 -0.06(-4.20%)
May 09, 2022 1.410 1.470 1.380 1.430 34,034 -0.04(-2.72%)
May 06, 2022 1.410 1.470 1.400 1.470 18,020 +0.05(+3.52%)
May 05, 2022 1.490 1.490 1.410 1.420 28,429 +0.00(+0.00%)
May 04, 2022 1.400 1.490 1.400 1.420 13,742 -0.02(-1.39%)
May 03, 2022 1.490 1.490 1.430 1.440 6,906 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.