Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 45.62 45.62 45.62 45.62 0 -0.94(-2.03%)
Jul 30, 2020 46.57 46.57 46.57 46.57 0 -0.13(-0.28%)
Jul 29, 2020 46.70 46.70 46.70 46.70 0 +1.03(+2.26%)
Jul 28, 2020 45.67 45.67 45.67 45.67 0 -0.48(-1.05%)
Jul 27, 2020 46.15 46.15 46.15 46.15 0 +0.59(+1.29%)
Jul 24, 2020 45.56 45.56 45.56 45.56 0 -0.94(-2.01%)
Jul 23, 2020 46.50 46.50 46.50 46.50 2 +0.37(+0.79%)
Jul 22, 2020 46.13 46.13 46.13 46.13 2 -0.03(-0.06%)
Jul 21, 2020 46.16 46.16 46.16 46.16 11 +0.83(+1.84%)
Jul 20, 2020 45.32 45.32 45.32 45.32 0 -0.47(-1.03%)
Jul 17, 2020 45.58 45.80 45.58 45.80 100 +0.17(+0.37%)
Jul 16, 2020 45.63 45.63 45.63 45.63 0 -0.45(-0.98%)
Jul 15, 2020 46.08 46.08 46.08 46.08 2 +2.31(+5.28%)
Jul 14, 2020 43.77 43.77 43.77 43.77 0 +0.62(+1.44%)
Jul 13, 2020 43.14 43.14 43.14 43.14 0 -0.48(-1.09%)
Jul 10, 2020 43.62 43.62 43.62 43.62 0 +0.78(+1.81%)
Jul 09, 2020 42.84 42.84 42.84 42.84 46 -1.09(-2.49%)
Jul 08, 2020 43.81 43.94 43.81 43.94 100 +0.31(+0.71%)
Jul 07, 2020 44.18 44.18 43.63 43.63 154 -1.01(-2.26%)
Jul 06, 2020 44.64 44.64 44.64 44.64 0 +0.28(+0.63%)
Jul 02, 2020 44.58 44.58 44.36 44.36 200 -0.01(-0.02%)
Jul 01, 2020 44.36 44.36 44.36 44.36 2 -0.75(-1.65%)
Jun 30, 2020 45.11 45.11 45.11 45.11 1 +0.66(+1.48%)
Jun 29, 2020 44.45 44.45 44.45 44.45 0 +1.65(+3.86%)
Jun 26, 2020 42.80 42.80 42.80 42.80 0 -1.07(-2.44%)
Jun 25, 2020 43.87 43.87 43.87 43.87 3 +0.69(+1.59%)
Jun 24, 2020 43.22 43.22 43.18 43.18 160 -1.68(-3.75%)
Jun 23, 2020 44.86 44.86 44.86 44.86 2 +0.26(+0.57%)
Jun 22, 2020 43.33 44.61 43.33 44.61 4,118 +0.51(+1.15%)
Jun 19, 2020 44.10 44.10 44.10 44.10 0 -0.28(-0.63%)
Jun 18, 2020 44.38 44.38 44.38 44.38 0 -0.03(-0.07%)
Jun 17, 2020 44.87 44.87 44.41 44.41 668 -0.97(-2.13%)
Jun 16, 2020 45.38 45.38 45.38 45.38 0 +1.16(+2.61%)
Jun 15, 2020 44.23 44.23 44.23 44.23 8 +1.13(+2.63%)
Jun 12, 2020 43.09 43.09 43.09 43.09 100 +1.17(+2.79%)
Jun 11, 2020 42.18 42.19 41.92 41.92 740 -3.81(-8.33%)
Jun 10, 2020 45.73 45.73 45.73 45.73 35 -1.67(-3.52%)
Jun 09, 2020 47.40 47.40 47.40 47.40 101 -1.24(-2.54%)
Jun 08, 2020 48.63 48.63 48.63 48.63 26 +1.08(+2.28%)
Jun 05, 2020 47.55 47.55 47.55 47.55 100 +2.06(+4.53%)
Jun 04, 2020 45.60 45.60 45.13 45.49 903 -0.11(-0.24%)
Jun 03, 2020 45.89 45.92 45.56 45.60 9,387 +1.30(+2.93%)
Jun 02, 2020 44.30 44.30 44.30 44.30 0 +0.28(+0.63%)
Jun 01, 2020 43.85 44.02 43.61 44.02 1,814 +0.55(+1.28%)
May 29, 2020 42.80 43.47 42.80 43.47 401 -0.44(-1.01%)
May 28, 2020 45.38 45.61 43.64 43.91 3,845 -1.46(-3.22%)
May 27, 2020 43.82 45.37 43.82 45.37 476 +2.11(+4.87%)
May 26, 2020 43.95 44.05 43.26 43.26 2,761 +1.11(+2.63%)
May 22, 2020 42.15 42.15 42.15 42.15 0 +0.21(+0.49%)
May 21, 2020 41.95 41.95 41.95 41.95 180 +0.34(+0.81%)
May 20, 2020 41.58 41.61 41.58 41.61 244 +1.26(+3.12%)
May 19, 2020 41.34 41.34 40.35 40.35 315 -0.88(-2.14%)
May 18, 2020 40.94 41.23 40.94 41.23 245 +2.95(+7.70%)
May 15, 2020 38.28 38.28 38.28 38.28 100 +0.83(+2.21%)
May 14, 2020 37.46 37.46 37.46 37.46 0 -0.07(-0.18%)
May 13, 2020 37.52 37.52 37.52 37.52 0 -1.68(-4.29%)
May 12, 2020 39.98 39.98 39.21 39.21 400 -1.71(-4.19%)
May 11, 2020 40.31 40.92 40.31 40.92 505 -0.20(-0.49%)
May 08, 2020 41.12 41.12 41.12 41.12 100 +1.82(+4.64%)
May 07, 2020 39.28 39.31 39.28 39.30 502 +0.64(+1.67%)
May 06, 2020 38.81 39.09 38.66 38.66 21,327 -0.42(-1.08%)
May 05, 2020 39.08 39.08 39.08 39.08 0 +0.30(+0.77%)
May 04, 2020 37.50 38.78 37.50 38.78 220 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.