Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.51 52.51 52.51 52.51 0 -0.15(-0.28%)
Jul 30, 2019 51.60 52.66 51.60 52.66 910 +0.81(+1.56%)
Jul 29, 2019 51.72 51.85 51.72 51.85 556 -0.46(-0.88%)
Jul 26, 2019 52.42 52.42 52.31 52.31 505 +0.70(+1.36%)
Jul 25, 2019 51.78 51.80 51.61 51.61 1,011 -0.83(-1.59%)
Jul 24, 2019 52.44 52.44 52.44 52.44 0 +1.16(+2.27%)
Jul 23, 2019 50.99 51.28 50.99 51.28 505 +0.33(+0.64%)
Jul 22, 2019 50.97 50.97 50.95 50.95 556 -0.28(-0.55%)
Jul 19, 2019 51.24 51.24 51.24 51.24 0 -0.13(-0.26%)
Jul 18, 2019 51.15 51.37 51.15 51.37 505 +0.10(+0.19%)
Jul 17, 2019 51.35 51.36 51.27 51.27 622 -0.39(-0.75%)
Jul 16, 2019 51.89 51.89 51.66 51.66 1,011 +0.12(+0.24%)
Jul 15, 2019 51.54 51.54 51.54 51.54 0 -0.49(-0.95%)
Jul 12, 2019 51.85 52.03 51.85 52.03 505 +0.56(+1.09%)
Jul 11, 2019 51.37 51.66 51.37 51.47 606 -0.43(-0.84%)
Jul 10, 2019 51.95 51.95 51.90 51.90 505 +0.04(+0.07%)
Jul 09, 2019 51.76 51.87 51.76 51.87 505 -0.03(-0.07%)
Jul 08, 2019 51.90 51.90 51.90 51.90 0 -0.57(-1.08%)
Jul 05, 2019 52.47 52.47 52.47 52.47 0 +0.29(+0.55%)
Jul 03, 2019 52.18 52.18 52.18 52.18 0 +0.30(+0.57%)
Jul 02, 2019 51.90 51.90 51.89 51.89 505 -0.53(-1.01%)
Jul 01, 2019 52.46 52.46 52.41 52.41 505 -0.10(-0.20%)
Jun 28, 2019 52.20 52.52 52.20 52.52 1,011 +1.05(+2.05%)
Jun 27, 2019 51.21 51.46 51.21 51.46 505 +1.22(+2.43%)
Jun 26, 2019 50.24 50.24 50.24 50.24 0 -0.15(-0.29%)
Jun 25, 2019 50.39 50.39 50.39 50.39 0 -0.24(-0.48%)
Jun 24, 2019 50.63 50.63 50.63 50.63 0 -0.90(-1.75%)
Jun 21, 2019 51.53 51.53 51.53 51.53 0 -0.65(-1.24%)
Jun 20, 2019 52.05 52.19 52.05 52.17 1,016 +0.19(+0.37%)
Jun 19, 2019 51.94 51.98 51.94 51.98 508 +0.19(+0.37%)
Jun 18, 2019 51.77 51.82 51.77 51.79 914 +0.64(+1.25%)
Jun 17, 2019 51.21 51.21 51.02 51.15 1,016 +0.44(+0.86%)
Jun 14, 2019 50.94 50.94 50.72 50.72 508 -0.54(-1.05%)
Jun 13, 2019 51.14 51.26 51.14 51.26 508 +0.71(+1.41%)
Jun 12, 2019 50.60 50.60 50.54 50.54 508 +0.09(+0.18%)
Jun 11, 2019 51.07 51.07 50.45 50.45 13,232 -0.21(-0.42%)
Jun 10, 2019 51.15 51.15 50.67 50.67 5,081 +0.28(+0.55%)
Jun 07, 2019 50.39 50.39 50.39 50.39 0 +0.29(+0.58%)
Jun 06, 2019 50.09 50.09 50.09 50.09 0 -0.26(-0.51%)
Jun 05, 2019 50.71 50.72 50.28 50.35 17,215 -0.33(-0.66%)
Jun 04, 2019 50.68 50.68 50.68 50.68 0 +1.40(+2.83%)
Jun 03, 2019 49.13 49.29 48.96 49.29 10,728 +0.26(+0.53%)
May 31, 2019 48.91 49.04 48.91 49.03 13,007 -0.65(-1.30%)
May 30, 2019 50.18 50.43 49.68 49.68 7,028 -0.27(-0.54%)
May 29, 2019 50.04 50.07 49.67 49.95 25,616 -0.60(-1.19%)
May 28, 2019 50.80 50.80 50.55 50.55 516 -0.22(-0.43%)
May 24, 2019 50.50 50.77 50.41 50.77 1,016 +0.61(+1.22%)
May 23, 2019 50.45 50.57 50.16 50.16 914 -1.25(-2.44%)
May 22, 2019 51.49 51.49 51.41 51.41 508 -0.55(-1.06%)
May 21, 2019 51.96 51.96 51.96 51.96 8 +0.76(+1.49%)
May 20, 2019 51.20 51.20 51.20 51.20 0 -0.34(-0.66%)
May 17, 2019 52.13 52.13 51.53 51.53 1,422 -0.91(-1.74%)
May 16, 2019 52.84 52.84 52.45 52.45 508 +0.20(+0.39%)
May 15, 2019 51.58 52.25 51.58 52.25 1,019 +0.11(+0.22%)
May 14, 2019 52.17 52.22 52.13 52.13 1,016 +0.74(+1.45%)
May 13, 2019 51.39 51.39 51.39 51.39 1 -1.76(-3.31%)
May 10, 2019 52.89 53.22 52.89 53.15 3,251 -0.05(-0.08%)
May 09, 2019 52.82 53.20 52.82 53.20 3,353 -0.18(-0.33%)
May 08, 2019 53.37 53.37 53.37 53.37 11 -0.32(-0.60%)
May 07, 2019 54.58 54.64 53.54 53.70 1,911 -1.17(-2.13%)
May 06, 2019 54.18 54.87 54.06 54.87 6,808 +0.16(+0.29%)
May 03, 2019 53.76 54.71 53.76 54.71 6,707 +1.33(+2.49%)
May 02, 2019 53.07 53.38 53.07 53.38 518 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.