Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.490 6.530 6.050 6.100 84,640 -0.41(-6.30%)
Jul 30, 2019 6.430 6.660 6.130 6.510 126,875 -0.01(-0.15%)
Jul 29, 2019 6.700 6.700 6.510 6.520 21,972 -0.22(-3.26%)
Jul 26, 2019 6.510 6.860 6.510 6.740 19,900 +0.24(+3.69%)
Jul 25, 2019 6.600 6.670 6.470 6.500 97,217 -0.16(-2.40%)
Jul 24, 2019 6.510 6.720 6.410 6.660 60,158 +0.10(+1.52%)
Jul 23, 2019 6.300 6.610 6.290 6.560 48,713 +0.28(+4.46%)
Jul 22, 2019 6.570 6.650 6.200 6.280 42,905 -0.27(-4.12%)
Jul 19, 2019 6.990 7.050 6.530 6.550 26,500 -0.45(-6.43%)
Jul 18, 2019 7.000 7.080 6.985 7.000 29,808 -0.04(-0.57%)
Jul 17, 2019 6.970 7.060 6.960 7.040 19,786 +0.02(+0.28%)
Jul 16, 2019 6.750 7.070 6.750 7.020 52,557 +0.26(+3.85%)
Jul 15, 2019 6.820 6.820 6.625 6.760 26,332 -0.06(-0.88%)
Jul 12, 2019 7.010 7.080 6.820 6.820 49,000 -0.25(-3.54%)
Jul 11, 2019 6.800 7.100 6.800 7.070 47,695 +0.22(+3.21%)
Jul 10, 2019 6.750 6.890 6.530 6.850 55,793 +0.09(+1.33%)
Jul 09, 2019 6.700 6.800 6.700 6.760 29,973 +0.01(+0.15%)
Jul 08, 2019 6.930 7.000 6.720 6.750 26,693 -0.21(-3.02%)
Jul 05, 2019 7.100 7.110 6.900 6.960 18,300 -0.22(-3.06%)
Jul 03, 2019 7.020 7.240 6.840 7.180 22,500 +0.16(+2.28%)
Jul 02, 2019 7.060 7.140 6.820 7.020 18,259 -0.06(-0.85%)
Jul 01, 2019 7.440 7.440 7.040 7.080 31,687 -0.33(-4.45%)
Jun 28, 2019 7.150 7.420 7.080 7.410 150,800 +0.28(+3.93%)
Jun 27, 2019 7.030 7.130 7.030 7.130 27,007 +0.13(+1.86%)
Jun 26, 2019 7.000 7.130 6.985 7.000 25,922 +0.00(+0.00%)
Jun 25, 2019 7.040 7.130 6.990 7.000 34,483 -0.05(-0.71%)
Jun 24, 2019 7.060 7.100 6.980 7.050 48,914 -0.06(-0.84%)
Jun 21, 2019 6.840 7.130 6.820 7.110 63,000 +0.22(+3.19%)
Jun 20, 2019 7.240 7.300 6.790 6.890 25,892 -0.30(-4.17%)
Jun 19, 2019 7.070 7.240 7.010 7.190 30,565 +0.10(+1.41%)
Jun 18, 2019 6.840 7.100 6.804 7.090 30,945 +0.25(+3.65%)
Jun 17, 2019 6.860 6.960 6.820 6.840 10,615 -0.02(-0.29%)
Jun 14, 2019 7.010 7.045 6.800 6.860 19,700 -0.18(-2.56%)
Jun 13, 2019 6.870 7.170 6.870 7.040 18,516 +0.14(+2.03%)
Jun 12, 2019 6.750 6.930 6.750 6.900 17,472 +0.14(+2.07%)
Jun 11, 2019 6.830 6.850 6.735 6.760 18,299 -0.07(-1.02%)
Jun 10, 2019 6.670 6.875 6.670 6.830 18,554 +0.13(+1.94%)
Jun 07, 2019 6.580 6.804 6.530 6.700 64,000 +0.09(+1.36%)
Jun 06, 2019 6.730 6.730 6.540 6.610 60,684 -0.13(-1.93%)
Jun 05, 2019 6.840 7.010 6.720 6.740 24,054 -0.14(-2.03%)
Jun 04, 2019 6.930 7.010 6.770 6.880 22,533 -0.01(-0.15%)
Jun 03, 2019 7.120 7.190 6.730 6.890 53,829 -0.30(-4.17%)
May 31, 2019 7.160 7.350 7.090 7.190 37,000 -0.10(-1.37%)
May 30, 2019 7.150 7.290 7.150 7.290 75,860 +0.08(+1.11%)
May 29, 2019 7.200 7.260 7.020 7.210 51,334 -0.08(-1.10%)
May 28, 2019 7.380 7.480 7.220 7.290 27,837 -0.10(-1.35%)
May 24, 2019 7.570 7.680 7.280 7.390 35,600 -0.11(-1.47%)
May 23, 2019 7.300 7.600 7.300 7.500 84,932 +0.06(+0.81%)
May 22, 2019 7.540 7.740 7.430 7.440 29,597 -0.21(-2.75%)
May 21, 2019 7.710 7.890 7.620 7.650 43,281 -0.07(-0.91%)
May 20, 2019 7.510 7.780 7.510 7.720 28,615 +0.08(+1.05%)
May 17, 2019 7.590 7.730 7.590 7.640 39,800 -0.06(-0.78%)
May 16, 2019 7.650 7.720 7.650 7.700 39,337 -0.01(-0.13%)
May 15, 2019 7.580 7.800 7.580 7.710 35,452 +0.02(+0.26%)
May 14, 2019 7.440 7.750 7.440 7.690 54,383 +0.18(+2.40%)
May 13, 2019 7.400 7.620 7.320 7.510 102,489 -0.14(-1.83%)
May 10, 2019 7.800 7.870 7.600 7.650 80,500 -0.19(-2.42%)
May 09, 2019 7.600 7.890 7.445 7.840 57,375 -0.29(-3.57%)
May 08, 2019 8.110 8.130 8.020 8.130 34,448 +0.07(+0.87%)
May 07, 2019 8.070 8.200 7.990 8.060 28,671 -0.02(-0.25%)
May 06, 2019 8.030 8.230 8.020 8.080 18,647 -0.03(-0.37%)
May 03, 2019 8.250 8.390 8.060 8.110 206,100 -0.05(-0.61%)
May 02, 2019 8.370 8.410 8.130 8.160 53,245 -0.24(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.