Indicators

abrdn Life Sciences Investors (NY: HQL )

13.44 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.54	13.57	13.41	13.44	42,179	-0.03(-0.22%)
May 23, 2024	13.61	13.61	13.45	13.47	45,147	-0.13(-0.96%)
May 22, 2024	13.62	13.78	13.58	13.60	69,447	+0.03(+0.22%)
May 21, 2024	13.77	13.80	13.56	13.57	85,519	-0.12(-0.85%)
May 20, 2024	13.66	13.79	13.65	13.69	77,439	+0.07(+0.50%)
May 17, 2024	13.77	13.79	13.60	13.62	68,838	-0.16(-1.19%)
May 16, 2024	13.78	13.80	13.70	13.78	37,090	+0.01(+0.07%)
May 15, 2024	13.58	13.80	13.58	13.77	113,312	+0.20(+1.49%)
May 14, 2024	13.49	13.59	13.45	13.57	84,775	+0.15(+1.15%)
May 13, 2024	13.36	13.47	13.36	13.42	106,229	+0.04(+0.29%)
May 10, 2024	13.44	13.44	13.33	13.38	155,483	+0.03(+0.22%)
May 09, 2024	13.28	13.36	13.24	13.35	61,949	+0.12(+0.88%)
May 08, 2024	13.18	13.36	13.18	13.23	94,049	-0.04(-0.29%)
May 07, 2024	13.18	13.32	13.18	13.27	97,324	+0.07(+0.51%)
May 06, 2024	13.18	13.26	13.14	13.20	56,289	+0.08(+0.59%)
May 03, 2024	13.14	13.25	13.10	13.13	56,382	+0.11(+0.82%)
May 02, 2024	12.95	13.03	12.87	13.02	68,562	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.