Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.936 3.056 2.892 3.016 34,989 +0.03(+0.89%)
Jul 28, 2016 3.042 3.051 2.980 2.989 16,072 -0.04(-1.17%)
Jul 27, 2016 3.002 3.042 2.980 3.025 8,297 +0.03(+0.89%)
Jul 26, 2016 3.042 3.042 2.971 2.998 8,197 -0.04(-1.17%)
Jul 25, 2016 2.971 3.060 2.927 3.033 103,594 -0.02(-0.58%)
Jul 22, 2016 3.051 3.140 3.033 3.051 38,905 +0.04(+1.18%)
Jul 21, 2016 3.007 3.140 2.971 3.016 28,358 +0.04(+1.49%)
Jul 20, 2016 2.928 3.016 2.928 2.971 6,725 +0.00(+0.00%)
Jul 19, 2016 2.971 3.033 2.971 2.971 9,989 -0.06(-2.05%)
Jul 18, 2016 2.971 3.051 2.971 3.033 15,558 -0.03(-0.87%)
Jul 15, 2016 2.945 3.060 2.936 3.060 34,820 +0.06(+2.07%)
Jul 14, 2016 2.821 3.060 2.821 2.998 61,804 +0.13(+4.64%)
Jul 13, 2016 3.149 3.211 2.785 2.865 54,273 -0.24(-7.71%)
Jul 12, 2016 3.051 3.113 3.051 3.104 18,078 +0.12(+3.86%)
Jul 11, 2016 2.936 3.016 2.936 2.989 21,213 +0.02(+0.60%)
Jul 08, 2016 2.900 2.962 2.962 2.971 55,628 +0.01(+0.30%)
Jul 07, 2016 2.989 3.016 2.847 2.962 15,369 -0.05(-1.76%)
Jul 06, 2016 2.945 3.016 2.927 3.016 21,061 +0.00(+0.00%)
Jul 05, 2016 3.042 3.042 2.962 3.016 8,851 +0.00(+0.00%)
Jul 01, 2016 2.847 3.016 3.016 3.016 61,896 +0.13(+4.62%)
Jun 30, 2016 2.856 3.096 2.856 2.883 73,818 +0.13(+4.84%)
Jun 29, 2016 2.927 2.971 2.741 2.750 2,150,407 -0.17(-5.77%)
Jun 28, 2016 2.883 2.927 2.856 2.918 45,131 +0.10(+3.46%)
Jun 27, 2016 2.750 2.825 2.750 2.821 6,815 +0.07(+2.58%)
Jun 24, 2016 2.750 2.794 2.723 2.750 130,453 -0.04(-1.59%)
Jun 23, 2016 2.733 2.927 2.733 2.794 50,780 +0.07(+2.61%)
Jun 22, 2016 2.794 2.803 2.705 2.723 52,651 -0.04(-1.60%)
Jun 21, 2016 2.785 2.829 2.750 2.767 24,972 +0.02(+0.65%)
Jun 20, 2016 2.652 2.785 2.492 2.750 61,252 +0.09(+3.33%)
Jun 17, 2016 2.661 2.741 2.661 2.661 67,426 +0.00(+0.00%)
Jun 16, 2016 2.652 2.705 2.572 2.661 11,641 +0.04(+1.69%)
Jun 15, 2016 2.617 2.652 2.599 2.617 3,622 +0.04(+1.72%)
Jun 14, 2016 2.625 2.741 2.572 2.572 27,350 -0.12(-4.29%)
Jun 13, 2016 2.572 2.705 2.572 2.688 7,299 +0.15(+5.94%)
Jun 10, 2016 2.484 2.572 2.413 2.537 127,385 +0.00(+0.00%)
Jun 09, 2016 2.643 2.643 2.484 2.537 7,099 -0.08(-3.05%)
Jun 08, 2016 2.643 2.900 2.572 2.617 173,411 +0.00(+0.00%)
Jun 07, 2016 2.377 2.794 2.377 2.617 59,082 +0.27(+11.32%)
Jun 06, 2016 2.342 2.413 2.297 2.350 36,772 +0.23(+10.65%)
Jun 03, 2016 2.049 2.129 2.040 2.124 21,855 +0.08(+3.68%)
Jun 02, 2016 2.120 2.146 2.040 2.049 25,408 -0.17(-7.60%)
Jun 01, 2016 2.173 2.297 2.173 2.217 3,382 +0.09(+4.17%)
May 31, 2016 2.102 2.262 2.093 2.129 87,150 +0.07(+3.45%)
May 27, 2016 2.084 2.058 2.058 2.058 135,968 -0.03(-1.28%)
May 26, 2016 2.191 2.217 2.084 2.084 3,522 -0.04(-2.08%)
May 25, 2016 2.293 2.293 2.129 2.129 42,128 -0.16(-6.97%)
May 24, 2016 2.292 2.333 2.262 2.288 15,710 -0.02(-0.77%)
May 23, 2016 2.321 2.377 2.306 2.306 1,646 -0.02(-0.76%)
May 20, 2016 2.324 2.342 2.306 2.324 4,171 -0.02(-0.76%)
May 19, 2016 2.217 2.342 2.213 2.342 4,161 +0.16(+7.32%)
May 18, 2016 2.138 2.209 2.040 2.182 14,313 +0.01(+0.41%)
May 17, 2016 2.046 2.195 2.040 2.173 106,631 +0.18(+8.89%)
May 16, 2016 2.217 2.253 1.996 1.996 40,531 -0.16(-7.41%)
May 13, 2016 2.492 2.519 2.022 2.155 93,943 -0.40(-15.62%)
May 12, 2016 2.661 2.741 2.413 2.554 126,474 +0.47(+22.55%)
May 11, 2016 2.315 2.315 1.685 2.084 11,150,881 -0.27(-11.32%)
May 10, 2016 2.350 2.368 2.350 2.351 3,117 -0.02(-0.74%)
May 09, 2016 2.302 2.368 2.302 2.368 2,989 +0.09(+3.89%)
May 06, 2016 2.315 2.350 2.279 2.280 2,242 -0.06(-2.65%)
May 05, 2016 2.297 2.466 2.297 2.342 3,347 +0.11(+4.77%)
May 04, 2016 2.324 2.324 2.185 2.235 20,893 -0.12(-4.91%)
May 03, 2016 2.413 2.420 2.306 2.350 4,357 -0.13(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.