Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 +0.035 (+0.69%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.468 3.472 3.447 3.468 575,546 +0.01(+0.20%)
Jul 30, 2020 3.454 3.468 3.433 3.461 476,807 -0.03(-1.00%)
Jul 29, 2020 3.454 3.496 3.447 3.496 442,216 +0.05(+1.41%)
Jul 28, 2020 3.426 3.472 3.419 3.447 561,512 +0.00(+0.00%)
Jul 27, 2020 3.405 3.454 3.398 3.447 644,847 +0.04(+1.23%)
Jul 24, 2020 3.433 3.440 3.398 3.405 211,665 -0.02(-0.61%)
Jul 23, 2020 3.447 3.468 3.419 3.426 225,937 -0.03(-0.81%)
Jul 22, 2020 3.426 3.468 3.419 3.454 386,157 +0.01(+0.20%)
Jul 21, 2020 3.475 3.503 3.440 3.447 618,055 -0.03(-0.80%)
Jul 20, 2020 3.426 3.482 3.426 3.475 377,727 +0.03(+0.81%)
Jul 17, 2020 3.433 3.454 3.423 3.447 236,364 +0.01(+0.20%)
Jul 16, 2020 3.419 3.440 3.405 3.440 291,495 +0.01(+0.20%)
Jul 15, 2020 3.433 3.454 3.419 3.433 729,764 +0.03(+1.02%)
Jul 14, 2020 3.377 3.398 3.350 3.398 453,936 +0.03(+0.83%)
Jul 13, 2020 3.391 3.419 3.364 3.370 654,419 -0.01(-0.41%)
Jul 10, 2020 3.384 3.391 3.343 3.384 339,468 +0.01(+0.41%)
Jul 09, 2020 3.391 3.398 3.357 3.370 320,157 -0.03(-0.82%)
Jul 08, 2020 3.377 3.419 3.377 3.398 465,062 +0.02(+0.62%)
Jul 07, 2020 3.391 3.405 3.364 3.377 238,753 -0.05(-1.42%)
Jul 06, 2020 3.419 3.426 3.391 3.426 486,199 +0.06(+1.65%)
Jul 02, 2020 3.377 3.398 3.357 3.370 1,595,819 +0.00(+0.00%)
Jul 01, 2020 3.343 3.370 3.336 3.370 659,077 +0.03(+1.04%)
Jun 30, 2020 3.343 3.349 3.308 3.336 1,723,101 -0.01(-0.21%)
Jun 29, 2020 3.336 3.343 3.308 3.343 296,202 +0.02(+0.62%)
Jun 26, 2020 3.336 3.349 3.291 3.322 318,556 -0.03(-1.03%)
Jun 25, 2020 3.336 3.356 3.315 3.356 237,207 +0.01(+0.41%)
Jun 24, 2020 3.391 3.394 3.329 3.343 538,094 -0.06(-1.63%)
Jun 23, 2020 3.425 3.446 3.391 3.398 465,527 -0.01(-0.40%)
Jun 22, 2020 3.405 3.412 3.356 3.412 329,244 +0.02(+0.61%)
Jun 19, 2020 3.446 3.453 3.384 3.391 285,687 -0.02(-0.61%)
Jun 18, 2020 3.398 3.412 3.391 3.412 375,676 -0.01(-0.20%)
Jun 17, 2020 3.446 3.446 3.419 3.419 405,706 -0.03(-0.80%)
Jun 16, 2020 3.432 3.453 3.405 3.446 950,092 +0.10(+3.10%)
Jun 15, 2020 3.315 3.377 3.287 3.343 762,242 -0.03(-0.82%)
Jun 12, 2020 3.412 3.412 3.322 3.370 490,866 +0.04(+1.24%)
Jun 11, 2020 3.446 3.446 3.325 3.329 708,241 -0.17(-4.74%)
Jun 10, 2020 3.522 3.529 3.474 3.495 596,498 -0.03(-0.78%)
Jun 09, 2020 3.515 3.529 3.481 3.522 371,716 -0.01(-0.20%)
Jun 08, 2020 3.515 3.536 3.508 3.529 336,159 +0.01(+0.39%)
Jun 05, 2020 3.522 3.536 3.495 3.515 857,207 +0.05(+1.39%)
Jun 04, 2020 3.453 3.474 3.446 3.467 504,156 -0.02(-0.59%)
Jun 03, 2020 3.453 3.508 3.450 3.488 922,522 +0.04(+1.20%)
Jun 02, 2020 3.419 3.446 3.412 3.446 561,650 +0.01(+0.40%)
Jun 01, 2020 3.391 3.439 3.384 3.432 406,479 +0.03(+0.81%)
May 29, 2020 3.391 3.412 3.381 3.405 490,178 -0.01(-0.20%)
May 28, 2020 3.391 3.425 3.364 3.412 609,310 +0.02(+0.61%)
May 27, 2020 3.398 3.412 3.350 3.391 499,011 +0.01(+0.20%)
May 26, 2020 3.336 3.391 3.329 3.384 630,575 +0.08(+2.49%)
May 22, 2020 3.295 3.302 3.268 3.302 290,049 +0.02(+0.63%)
May 21, 2020 3.309 3.316 3.268 3.281 303,207 -0.03(-1.03%)
May 20, 2020 3.316 3.336 3.288 3.316 693,792 +0.05(+1.47%)
May 19, 2020 3.295 3.314 3.268 3.268 663,469 -0.05(-1.65%)
May 18, 2020 3.268 3.323 3.268 3.323 320,595 +0.11(+3.41%)
May 15, 2020 3.186 3.220 3.172 3.213 609,876 +0.02(+0.64%)
May 14, 2020 3.158 3.192 3.129 3.192 834,932 +0.00(+0.00%)
May 13, 2020 3.275 3.281 3.172 3.192 525,813 -0.09(-2.71%)
May 12, 2020 3.309 3.322 3.278 3.281 483,997 -0.03(-1.03%)
May 11, 2020 3.309 3.323 3.288 3.316 264,030 +0.00(+0.00%)
May 08, 2020 3.302 3.323 3.288 3.316 214,872 +0.03(+1.04%)
May 07, 2020 3.275 3.295 3.268 3.281 511,067 +0.02(+0.63%)
May 06, 2020 3.295 3.309 3.254 3.261 273,994 -0.03(-1.04%)
May 05, 2020 3.288 3.312 3.268 3.295 404,030 +0.05(+1.48%)
May 04, 2020 3.227 3.261 3.206 3.247 501,308 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.