Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 +0.040 (+0.78%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.256 4.256 4.212 4.244 709,530 +0.00(+0.00%)
Jul 30, 2019 4.224 4.250 4.205 4.244 1,115,059 +0.00(+0.00%)
Jul 29, 2019 4.224 4.244 4.218 4.244 714,262 +0.03(+0.75%)
Jul 26, 2019 4.231 4.231 4.205 4.212 524,667 -0.01(-0.15%)
Jul 25, 2019 4.231 4.244 4.205 4.218 473,006 -0.01(-0.30%)
Jul 24, 2019 4.237 4.250 4.224 4.231 552,950 -0.01(-0.15%)
Jul 23, 2019 4.237 4.244 4.215 4.237 675,123 +0.03(+0.60%)
Jul 22, 2019 4.244 4.244 4.212 4.212 501,089 -0.04(-0.90%)
Jul 19, 2019 4.244 4.250 4.205 4.250 535,686 +0.02(+0.45%)
Jul 18, 2019 4.205 4.231 4.193 4.231 595,345 +0.03(+0.60%)
Jul 17, 2019 4.218 4.218 4.180 4.205 595,403 -0.01(-0.15%)
Jul 16, 2019 4.193 4.212 4.193 4.212 1,388,696 +0.03(+0.61%)
Jul 15, 2019 4.180 4.186 4.142 4.186 1,902,678 +0.06(+1.54%)
Jul 12, 2019 4.129 4.129 4.104 4.123 309,951 -0.01(-0.15%)
Jul 11, 2019 4.129 4.136 4.104 4.129 361,379 +0.00(+0.00%)
Jul 10, 2019 4.104 4.129 4.104 4.129 386,805 +0.03(+0.62%)
Jul 09, 2019 4.078 4.104 4.072 4.104 632,380 +0.03(+0.62%)
Jul 08, 2019 4.078 4.078 4.053 4.078 372,823 -0.02(-0.46%)
Jul 05, 2019 4.091 4.104 4.072 4.097 235,494 -0.01(-0.31%)
Jul 03, 2019 4.123 4.129 4.078 4.110 303,340 +0.04(+0.94%)
Jul 02, 2019 4.085 4.097 4.059 4.072 533,388 -0.02(-0.47%)
Jul 01, 2019 4.116 4.142 4.072 4.091 602,574 -0.01(-0.29%)
Jun 28, 2019 4.084 4.103 4.072 4.103 372,944 +0.04(+0.93%)
Jun 27, 2019 4.072 4.084 4.053 4.065 640,023 +0.01(+0.15%)
Jun 26, 2019 4.040 4.084 4.040 4.059 382,937 +0.03(+0.62%)
Jun 25, 2019 4.065 4.065 4.015 4.034 564,563 -0.03(-0.62%)
Jun 24, 2019 4.084 4.091 4.040 4.059 625,869 -0.01(-0.15%)
Jun 21, 2019 4.072 4.078 4.040 4.065 396,620 +0.00(+0.00%)
Jun 20, 2019 4.084 4.085 4.040 4.065 535,214 +0.01(+0.15%)
Jun 19, 2019 4.084 4.084 4.018 4.059 743,444 -0.01(-0.31%)
Jun 18, 2019 4.059 4.091 4.046 4.072 655,346 +0.04(+0.94%)
Jun 17, 2019 4.021 4.046 4.009 4.034 591,837 +0.04(+0.94%)
Jun 14, 2019 4.002 4.009 3.977 3.996 442,543 -0.02(-0.47%)
Jun 13, 2019 4.021 4.034 3.996 4.015 435,045 +0.01(+0.16%)
Jun 12, 2019 4.009 4.028 3.990 4.009 375,051 +0.00(+0.00%)
Jun 11, 2019 4.015 4.034 4.002 4.009 385,825 +0.01(+0.31%)
Jun 10, 2019 4.009 4.015 3.984 3.996 578,148 +0.01(+0.16%)
Jun 07, 2019 3.971 4.009 3.971 3.990 500,861 +0.03(+0.80%)
Jun 06, 2019 3.952 3.965 3.934 3.958 706,457 +0.01(+0.16%)
Jun 05, 2019 3.971 3.974 3.927 3.952 644,431 -0.01(-0.16%)
Jun 04, 2019 3.946 3.958 3.921 3.958 643,012 +0.05(+1.29%)
Jun 03, 2019 3.927 3.933 3.883 3.908 566,257 -0.02(-0.46%)
May 31, 2019 3.945 3.976 3.864 3.926 692,850 -0.06(-1.41%)
May 30, 2019 3.982 4.014 3.976 3.982 422,685 +0.00(+0.00%)
May 29, 2019 3.989 4.001 3.976 3.982 408,502 -0.03(-0.78%)
May 28, 2019 4.032 4.063 4.014 4.014 396,214 -0.01(-0.31%)
May 24, 2019 4.014 4.063 4.014 4.026 414,297 +0.02(+0.47%)
May 23, 2019 4.038 4.051 3.957 4.007 732,211 -0.06(-1.38%)
May 22, 2019 4.082 4.095 4.038 4.063 862,051 -0.02(-0.61%)
May 21, 2019 4.070 4.132 4.067 4.088 443,560 +0.03(+0.77%)
May 20, 2019 4.063 4.076 4.051 4.057 339,650 -0.02(-0.46%)
May 17, 2019 4.057 4.076 4.045 4.076 525,173 -0.01(-0.15%)
May 16, 2019 4.038 4.120 4.032 4.082 712,923 +0.04(+1.08%)
May 15, 2019 4.032 4.038 4.007 4.038 682,933 -0.01(-0.15%)
May 14, 2019 4.001 4.057 4.001 4.045 259,358 +0.05(+1.25%)
May 13, 2019 4.020 4.032 3.977 3.995 434,513 -0.06(-1.38%)
May 10, 2019 4.032 4.051 4.014 4.051 406,114 +0.01(+0.15%)
May 09, 2019 4.082 4.082 4.026 4.045 592,579 -0.04(-0.92%)
May 08, 2019 4.082 4.107 4.082 4.082 279,426 -0.01(-0.15%)
May 07, 2019 4.107 4.113 4.070 4.088 487,239 -0.04(-1.06%)
May 06, 2019 4.088 4.157 4.088 4.132 849,744 +0.01(+0.15%)
May 03, 2019 4.113 4.126 4.101 4.126 315,777 +0.02(+0.46%)
May 02, 2019 4.138 4.138 4.095 4.107 492,002 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.