Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.31 43.31 43.31 0 -1.68(-3.73%)
Jun 28, 2018 46.53 47.44 44.96 44.99 805,448 -1.17(-2.53%)
Jun 27, 2018 47.50 47.79 45.11 46.16 3,200,693 -1.22(-2.57%)
Jun 26, 2018 45.49 47.38 45.49 47.38 1,029,082 +2.12(+4.68%)
Jun 25, 2018 44.95 46.43 44.74 45.26 765,676 +0.46(+1.03%)
Jun 22, 2018 44.00 44.98 43.34 44.80 289,652 +1.49(+3.44%)
Jun 21, 2018 43.73 43.95 43.04 43.31 262,107 -0.36(-0.82%)
Jun 20, 2018 43.46 44.12 43.46 43.67 363,957 +0.20(+0.46%)
Jun 19, 2018 43.36 44.10 43.05 43.47 402,529 -0.35(-0.80%)
Jun 18, 2018 43.24 43.97 43.08 43.82 177,314 +0.79(+1.84%)
Jun 15, 2018 43.98 42.73 43.03 534,193 -0.95(-2.16%)
Jun 14, 2018 44.23 44.66 43.75 43.98 208,626 +0.03(+0.07%)
Jun 13, 2018 45.67 45.71 43.95 43.95 229,949 -1.71(-3.75%)
Jun 12, 2018 45.65 45.81 44.95 45.66 223,268 -0.38(-0.83%)
Jun 11, 2018 43.74 46.08 42.93 46.04 352,309 +2.17(+4.95%)
Jun 08, 2018 44.10 44.33 43.45 43.87 233,582 -0.28(-0.63%)
Jun 07, 2018 43.83 44.15 43.23 44.15 169,491 +0.54(+1.24%)
Jun 06, 2018 43.20 43.61 190,021 -0.39(-0.89%)
Jun 05, 2018 43.86 44.13 43.55 44.00 353,357 +0.11(+0.25%)
Jun 04, 2018 43.92 43.96 43.30 43.89 433,417 +0.24(+0.55%)
Jun 01, 2018 43.94 44.47 43.20 43.65 323,782 -0.02(-0.05%)
May 31, 2018 43.80 44.66 43.60 43.67 559,753 -0.32(-0.73%)
May 30, 2018 42.93 44.12 42.86 43.99 415,402 +1.14(+2.66%)
May 29, 2018 42.36 43.97 42.36 42.85 214,798 +0.29(+0.68%)
May 25, 2018 42.56 42.56 42.56 0 -0.19(-0.44%)
May 24, 2018 44.36 44.50 42.75 42.75 143,629 -1.82(-4.08%)
May 23, 2018 44.34 44.86 44.00 44.57 162,495 -0.08(-0.18%)
May 22, 2018 44.71 44.90 44.16 44.65 298,035 +0.00(+0.00%)
May 21, 2018 43.59 44.65 43.43 44.65 190,572 +1.18(+2.71%)
May 18, 2018 43.21 43.52 43.07 43.47 113,281 +0.22(+0.51%)
May 17, 2018 42.72 43.77 42.25 43.25 251,484 +0.23(+0.53%)
May 16, 2018 43.34 43.42 42.19 43.02 280,081 -0.22(-0.51%)
May 15, 2018 43.52 43.56 42.89 43.24 102,727 -0.19(-0.44%)
May 14, 2018 42.55 43.70 42.50 43.43 167,368 +0.74(+1.73%)
May 11, 2018 42.42 42.91 42.25 42.69 85,649 +0.46(+1.09%)
May 10, 2018 42.74 42.74 42.05 42.23 117,258 -0.09(-0.21%)
May 09, 2018 41.53 42.66 41.53 42.32 134,917 +0.87(+2.10%)
May 08, 2018 41.71 42.05 40.83 41.45 133,311 -0.59(-1.40%)
May 07, 2018 41.15 42.24 40.84 42.04 137,394 +1.42(+3.50%)
May 04, 2018 40.24 40.98 39.42 40.62 226,931 +0.78(+1.96%)
May 03, 2018 40.27 40.50 38.90 39.84 414,725 -0.54(-1.34%)
May 02, 2018 41.17 41.51 40.35 40.38 229,976 -0.98(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.