Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.88 38.99 37.10 37.87 153,583 -0.32(-0.84%)
Jul 30, 2015 38.28 38.42 37.09 38.19 200,741 -0.09(-0.24%)
Jul 29, 2015 36.50 38.28 36.42 38.28 509,274 +1.56(+4.26%)
Jul 28, 2015 36.74 37.28 35.79 36.71 360,775 +0.12(+0.33%)
Jul 27, 2015 35.53 36.64 34.55 36.59 223,357 +1.07(+3.00%)
Jul 24, 2015 35.13 36.07 35.13 35.53 213,253 +0.40(+1.13%)
Jul 23, 2015 35.00 35.86 35.00 35.13 261,148 +0.09(+0.25%)
Jul 22, 2015 36.31 36.31 34.76 35.04 573,383 -1.41(-3.86%)
Jul 21, 2015 36.26 37.55 36.26 36.45 120,701 +0.06(+0.18%)
Jul 20, 2015 36.13 37.06 35.79 36.38 319,778 +0.25(+0.69%)
Jul 17, 2015 37.32 37.57 35.79 36.13 307,760 -1.07(-2.87%)
Jul 16, 2015 36.75 38.44 36.70 37.20 161,863 +0.67(+1.84%)
Jul 15, 2015 38.04 38.60 36.43 36.53 169,751 -1.46(-3.85%)
Jul 14, 2015 38.29 38.53 37.84 37.99 96,167 -0.11(-0.30%)
Jul 13, 2015 37.40 38.38 37.40 38.10 167,765 +0.50(+1.33%)
Jul 10, 2015 36.75 38.34 36.66 37.60 99,060 +0.99(+2.72%)
Jul 09, 2015 37.18 37.18 36.61 36.61 199,352 -0.24(-0.66%)
Jul 08, 2015 37.93 38.33 36.42 36.85 274,688 -1.27(-3.33%)
Jul 07, 2015 37.84 38.34 37.34 38.12 303,752 +0.11(+0.30%)
Jul 06, 2015 38.32 38.56 37.53 38.01 177,200 -0.53(-1.38%)
Jul 02, 2015 38.82 38.54 38.54 38.54 139,426 -0.77(-1.95%)
Jul 01, 2015 38.88 39.36 38.57 39.31 103,467 +0.44(+1.14%)
Jun 30, 2015 40.17 40.63 38.81 38.86 114,201 -0.63(-1.60%)
Jun 29, 2015 39.56 39.92 39.13 39.49 152,729 -0.71(-1.77%)
Jun 26, 2015 40.49 40.88 39.91 40.21 129,863 -0.21(-0.52%)
Jun 25, 2015 40.71 41.11 40.17 40.42 73,934 -0.57(-1.38%)
Jun 24, 2015 41.29 41.78 40.67 40.98 189,967 -0.52(-1.25%)
Jun 23, 2015 40.68 41.86 40.50 41.50 370,303 +0.68(+1.66%)
Jun 22, 2015 41.02 41.15 40.22 40.82 264,717 -0.04(-0.10%)
Jun 19, 2015 41.07 41.22 40.42 40.86 623,230 -0.21(-0.51%)
Jun 18, 2015 41.44 41.98 40.98 41.07 224,664 -0.27(-0.66%)
Jun 17, 2015 41.63 42.14 40.83 41.35 423,161 -0.27(-0.64%)
Jun 16, 2015 41.05 41.63 40.99 41.61 393,935 +0.56(+1.36%)
Jun 15, 2015 40.42 41.13 40.25 41.05 361,521 +0.76(+1.89%)
Jun 12, 2015 39.28 40.39 39.26 40.29 339,359 +1.33(+3.40%)
Jun 11, 2015 39.21 39.61 38.87 38.97 106,601 -0.42(-1.07%)
Jun 10, 2015 39.42 40.14 39.05 39.39 216,012 +0.26(+0.66%)
Jun 09, 2015 38.94 39.50 38.92 39.13 148,163 +0.22(+0.56%)
Jun 08, 2015 38.80 39.26 38.74 38.91 136,922 +0.04(+0.10%)
Jun 05, 2015 38.62 39.27 38.54 38.87 219,533 +0.27(+0.69%)
Jun 04, 2015 40.16 40.21 38.19 38.60 217,780 -1.55(-3.86%)
Jun 03, 2015 40.46 40.48 40.06 40.16 122,695 -0.31(-0.76%)
Jun 02, 2015 40.62 40.74 40.42 40.46 249,178 +0.05(+0.12%)
Jun 01, 2015 40.00 40.59 39.91 40.42 275,660 +0.41(+1.03%)
May 29, 2015 38.90 40.01 38.78 40.00 155,439 +0.96(+2.46%)
May 28, 2015 39.27 39.27 38.80 39.04 109,930 -0.42(-1.07%)
May 27, 2015 39.81 40.01 39.45 39.46 162,600 -0.24(-0.61%)
May 26, 2015 40.42 40.42 38.64 39.70 261,957 -0.85(-2.09%)
May 22, 2015 40.71 40.55 40.55 40.55 76,826 -0.12(-0.30%)
May 21, 2015 40.97 40.98 40.57 40.67 117,684 -0.19(-0.47%)
May 20, 2015 40.86 40.90 40.63 40.87 321,734 +0.07(+0.18%)
May 19, 2015 39.86 40.92 39.86 40.80 651,946 +0.89(+2.23%)
May 18, 2015 39.24 40.15 39.24 39.91 260,904 +0.42(+1.06%)
May 15, 2015 39.53 39.60 39.07 39.49 97,627 -0.05(-0.12%)
May 14, 2015 39.09 39.65 39.09 39.53 140,553 +0.28(+0.72%)
May 13, 2015 38.56 39.41 38.39 39.25 256,578 +0.89(+2.32%)
May 12, 2015 38.60 39.24 38.34 38.36 138,779 -0.86(-2.18%)
May 11, 2015 39.58 39.70 38.60 39.22 147,753 -0.20(-0.51%)
May 08, 2015 39.85 39.85 39.17 39.42 104,005 -0.06(-0.16%)
May 07, 2015 40.04 40.23 39.32 39.49 342,326 -0.82(-2.03%)
May 06, 2015 40.58 40.61 40.09 40.30 208,659 -0.19(-0.48%)
May 05, 2015 40.24 40.58 39.96 40.50 186,182 +0.30(+0.74%)
May 04, 2015 40.38 40.60 39.98 40.20 162,848 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.