Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.85 17.36 16.81 17.27 30,454 -0.01(-0.04%)
Jul 30, 2013 17.45 17.47 17.19 17.28 46,547 -0.06(-0.35%)
Jul 29, 2013 17.29 17.51 17.03 17.34 48,825 -0.23(-1.33%)
Jul 26, 2013 16.91 17.72 16.91 17.57 120,849 +0.62(+3.68%)
Jul 25, 2013 16.92 17.06 16.71 16.95 168,989 +0.07(+0.40%)
Jul 24, 2013 16.97 17.02 16.63 16.88 46,492 -0.02(-0.09%)
Jul 23, 2013 16.93 16.98 16.63 16.90 55,393 +0.05(+0.27%)
Jul 22, 2013 16.83 16.93 16.73 16.85 74,556 +0.01(+0.09%)
Jul 19, 2013 17.02 17.04 16.78 16.84 48,862 -0.08(-0.49%)
Jul 18, 2013 16.82 17.28 16.82 16.92 116,545 +0.06(+0.36%)
Jul 17, 2013 16.55 16.93 16.54 16.86 44,155 +0.28(+1.67%)
Jul 16, 2013 16.57 16.75 16.49 16.58 74,921 -0.05(-0.27%)
Jul 15, 2013 16.42 16.63 16.30 16.63 45,937 +0.29(+1.75%)
Jul 12, 2013 16.34 16.53 16.30 16.34 86,199 +0.00(+0.00%)
Jul 11, 2013 16.34 16.75 16.30 16.34 83,076 +0.01(+0.05%)
Jul 10, 2013 16.34 16.37 16.06 16.33 41,022 -0.02(-0.09%)
Jul 09, 2013 16.39 16.72 16.18 16.35 64,967 -0.05(-0.32%)
Jul 08, 2013 16.15 16.47 15.98 16.40 30,675 +0.29(+1.82%)
Jul 05, 2013 16.25 16.25 15.87 16.11 14,255 +0.02(+0.14%)
Jul 03, 2013 16.30 16.38 16.03 16.09 27,711 -0.29(-1.79%)
Jul 02, 2013 16.00 16.54 16.00 16.38 105,148 +0.36(+2.25%)
Jul 01, 2013 15.90 16.44 15.90 16.02 107,863 +0.24(+1.52%)
Jun 28, 2013 15.89 16.09 15.71 15.78 213,881 -0.05(-0.33%)
Jun 26, 2013 15.78 16.18 15.64 15.83 179,890 +0.35(+2.28%)
Jun 25, 2013 15.59 15.71 15.43 15.48 175,543 -0.07(-0.44%)
Jun 24, 2013 15.82 15.95 15.55 15.55 172,928 -0.42(-2.63%)
Jun 21, 2013 16.52 16.54 15.94 15.97 182,652 -0.27(-1.67%)
Jun 20, 2013 16.59 16.59 16.16 16.24 114,773 -0.41(-2.44%)
Jun 19, 2013 16.48 16.75 16.27 16.64 101,315 +0.23(+1.42%)
Jun 18, 2013 16.26 16.84 16.16 16.41 454,834 +0.07(+0.41%)
Jun 17, 2013 16.26 16.34 16.15 16.34 147,752 +0.08(+0.51%)
Jun 14, 2013 16.00 16.33 16.00 16.26 177,418 +0.19(+1.17%)
Jun 13, 2013 15.94 16.08 15.94 16.07 148,923 +0.07(+0.42%)
Jun 12, 2013 15.97 16.12 15.93 16.00 215,592 +0.07(+0.42%)
Jun 11, 2013 16.15 16.23 15.82 15.94 216,785 -0.14(-0.89%)
Jun 10, 2013 16.30 16.31 16.07 16.08 464,367 +0.08(+0.47%)
Jun 07, 2013 15.89 16.25 15.89 16.00 167,099 +0.16(+1.00%)
Jun 06, 2013 15.63 15.93 15.63 15.85 271,280 +0.24(+1.54%)
Jun 05, 2013 16.30 16.30 15.48 15.61 314,572 -0.20(-1.24%)
Jun 04, 2013 16.03 16.15 15.79 15.80 192,443 -0.32(-1.96%)
Jun 03, 2013 16.34 16.40 15.97 16.12 141,780 -0.12(-0.74%)
May 31, 2013 16.58 16.72 15.87 16.24 361,630 -0.44(-2.61%)
May 30, 2013 16.79 16.85 16.61 16.67 217,731 -0.05(-0.27%)
May 29, 2013 16.68 16.93 16.55 16.72 570,869 -0.04(-0.22%)
May 28, 2013 16.89 16.90 16.72 16.75 263,986 +0.11(+0.68%)
May 24, 2013 16.53 16.74 16.53 16.64 74,241 +0.08(+0.45%)
May 23, 2013 16.54 16.89 16.53 16.57 237,484 -0.20(-1.21%)
May 22, 2013 16.85 17.21 16.72 16.77 213,323 -0.18(-1.06%)
May 21, 2013 16.75 17.06 16.75 16.95 355,030 +0.23(+1.35%)
May 20, 2013 16.69 17.05 16.64 16.73 290,626 +0.02(+0.14%)
May 17, 2013 16.72 16.89 16.69 16.70 343,567 +0.02(+0.09%)
May 16, 2013 16.68 16.73 16.54 16.69 454,044 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.