Indicators

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	51.44	51.69	51.39	51.39	8,146	+0.12(+0.23%)
Jul 29, 2004	51.35	51.41	51.27	51.27	660	+0.41(+0.80%)
Jul 28, 2004	51.10	51.10	50.86	50.86	770	-0.47(-0.92%)
Jul 27, 2004	50.76	51.33	50.76	51.33	1,100	+0.61(+1.20%)
Jul 26, 2004	51.10	51.10	50.53	50.73	2,862	-0.20(-0.39%)
Jul 23, 2004	51.51	51.51	50.93	50.93	2,091	-1.10(-2.11%)
Jul 22, 2004	51.62	52.03	51.57	52.03	5,173	+0.13(+0.25%)
Jul 21, 2004	52.72	52.72	51.90	51.90	5,614	-0.33(-0.63%)
Jul 20, 2004	51.85	52.22	51.81	52.22	2,752	+0.32(+0.61%)
Jul 19, 2004	51.93	51.93	51.91	51.91	1,210	+0.09(+0.18%)
Jul 16, 2004	52.57	52.57	51.82	51.82	1,871	-0.73(-1.38%)
Jul 15, 2004	52.73	52.87	52.54	52.54	1,210	-0.25(-0.46%)
Jul 14, 2004	53.20	53.23	52.79	52.79	2,752	-0.37(-0.70%)
Jul 13, 2004	53.29	53.29	53.14	53.16	1,761	+0.27(+0.52%)
Jul 12, 2004	52.89	52.89	52.89	52.89	110	-0.35(-0.67%)
Jul 09, 2004	53.24	53.24	53.24	53.24	110	-0.34(-0.63%)
Jul 08, 2004	53.58	53.58	53.58	53.58	110	-0.16(-0.30%)
Jul 07, 2004	53.47	53.74	53.47	53.74	660	+0.31(+0.58%)
Jul 06, 2004	53.43	53.43	53.43	53.43	220	-0.68(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.