Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.879 3.883 3.831 3.879 324,259 +0.02(+0.54%)
Jul 29, 2010 3.841 3.859 3.824 3.858 283,044 +0.03(+0.91%)
Jul 28, 2010 3.841 3.845 3.820 3.824 236,364 +0.00(+0.09%)
Jul 27, 2010 3.824 3.834 3.810 3.820 231,306 -0.01(-0.36%)
Jul 26, 2010 3.817 3.845 3.806 3.834 254,984 +0.01(+0.36%)
Jul 23, 2010 3.789 3.824 3.786 3.820 271,137 +0.06(+1.47%)
Jul 22, 2010 3.793 3.820 3.741 3.765 489,304 +0.01(+0.28%)
Jul 21, 2010 3.758 3.768 3.734 3.754 281,090 +0.03(+0.74%)
Jul 20, 2010 3.723 3.741 3.699 3.727 181,417 +0.00(+0.00%)
Jul 19, 2010 3.727 3.737 3.682 3.727 244,116 +0.01(+0.37%)
Jul 16, 2010 3.713 3.734 3.685 3.713 310,920 +0.01(+0.35%)
Jul 15, 2010 3.734 3.748 3.689 3.700 371,641 -0.04(-1.19%)
Jul 14, 2010 3.786 3.786 3.737 3.744 252,050 -0.02(-0.55%)
Jul 13, 2010 3.779 3.779 3.737 3.765 233,745 +0.01(+0.29%)
Jul 12, 2010 3.740 3.758 3.740 3.754 134,620 +0.01(+0.18%)
Jul 09, 2010 3.747 3.747 3.709 3.747 248,186 +0.05(+1.30%)
Jul 08, 2010 3.678 3.699 3.661 3.699 227,399 +0.03(+0.94%)
Jul 07, 2010 3.668 3.668 3.636 3.665 363,295 -0.01(-0.19%)
Jul 06, 2010 3.692 3.692 3.661 3.671 211,488 +0.01(+0.38%)
Jul 02, 2010 3.658 3.706 3.654 3.658 198,388 -0.02(-0.56%)
Jul 01, 2010 3.761 3.761 3.658 3.678 342,592 -0.05(-1.30%)
Jun 30, 2010 3.713 3.740 3.713 3.727 203,656 +0.00(+0.09%)
Jun 29, 2010 3.761 3.761 3.709 3.723 294,917 -0.05(-1.28%)
Jun 25, 2010 3.771 3.827 3.768 3.771 236,350 -0.03(-0.82%)
Jun 24, 2010 3.844 3.844 3.778 3.802 278,444 -0.02(-0.54%)
Jun 23, 2010 3.830 3.830 3.796 3.823 210,423 -0.00(-0.09%)
Jun 22, 2010 3.878 3.878 3.802 3.827 318,750 -0.04(-0.94%)
Jun 21, 2010 3.871 3.871 3.847 3.863 228,510 +0.04(+0.95%)
Jun 18, 2010 3.827 3.827 3.792 3.827 208,343 +0.04(+1.09%)
Jun 17, 2010 3.758 3.785 3.747 3.785 238,390 +0.06(+1.48%)
Jun 16, 2010 3.716 3.730 3.696 3.730 251,858 +0.04(+1.05%)
Jun 15, 2010 3.733 3.733 3.665 3.691 350,247 -0.01(-0.39%)
Jun 14, 2010 3.699 3.706 3.682 3.706 208,250 +0.02(+0.56%)
Jun 11, 2010 3.692 3.696 3.669 3.685 137,996 +0.00(+0.01%)
Jun 10, 2010 3.702 3.702 3.668 3.685 231,241 +0.01(+0.37%)
Jun 09, 2010 3.678 3.678 3.637 3.671 263,296 +0.04(+1.04%)
Jun 08, 2010 3.664 3.675 3.614 3.633 235,316 -0.00(-0.09%)
Jun 07, 2010 3.623 3.668 3.621 3.637 142,394 +0.02(+0.66%)
Jun 04, 2010 3.613 3.675 3.596 3.613 243,835 -0.07(-1.96%)
Jun 03, 2010 3.726 3.726 3.651 3.685 340,846 +0.00(+0.00%)
Jun 02, 2010 3.688 3.699 3.627 3.685 393,065 -0.01(-0.37%)
Jun 01, 2010 3.675 3.699 3.651 3.699 196,519 +0.03(+0.94%)
May 28, 2010 3.664 3.688 3.623 3.664 276,768 +0.01(+0.28%)
May 27, 2010 3.685 3.688 3.617 3.654 542,892 +0.05(+1.33%)
May 26, 2010 3.592 3.671 3.589 3.606 5,537 +0.01(+0.29%)
May 25, 2010 3.582 3.596 3.513 3.596 587,701 -0.02(-0.57%)
May 24, 2010 3.603 3.637 3.582 3.616 378,623 +0.00(+0.00%)
May 21, 2010 3.513 3.620 3.431 3.616 784,524 +0.09(+2.43%)
May 20, 2010 3.524 3.568 3.465 3.530 2,410,344 -0.21(-5.68%)
May 19, 2010 3.784 3.808 3.668 3.743 578,654 -0.02(-0.64%)
May 18, 2010 3.860 3.877 3.740 3.767 405,778 -0.03(-0.76%)
May 17, 2010 3.904 3.908 3.771 3.796 643,248 -0.10(-2.52%)
May 14, 2010 3.894 3.973 3.860 3.894 618,658 -0.06(-1.56%)
May 13, 2010 3.949 3.970 3.911 3.956 497,123 +0.03(+0.79%)
May 12, 2010 3.932 3.952 3.884 3.925 351,726 +0.02(+0.54%)
May 11, 2010 3.887 3.908 3.884 3.904 362,235 +0.09(+2.33%)
May 10, 2010 3.841 3.860 3.812 3.815 401,466 +0.05(+1.45%)
May 07, 2010 3.791 3.791 3.648 3.761 783,086 +0.03(+0.73%)
May 06, 2010 3.911 3.914 3.091 3.733 2,022,817 -0.25(-6.26%)
May 05, 2010 4.000 4.000 3.867 3.983 1,201,305 -0.06(-1.60%)
May 04, 2010 4.123 4.123 4.020 4.048 913,275 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.