Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.147 8.147 8.111 8.133 127,576 -0.01(-0.18%)
Jul 30, 2020 8.140 8.168 8.104 8.147 183,978 +0.01(+0.09%)
Jul 29, 2020 8.140 8.140 8.111 8.140 142,264 +0.02(+0.27%)
Jul 28, 2020 8.061 8.118 8.061 8.118 140,442 +0.05(+0.63%)
Jul 27, 2020 8.075 8.082 8.032 8.068 376,158 +0.02(+0.27%)
Jul 24, 2020 8.097 8.111 8.025 8.046 368,154 -0.05(-0.62%)
Jul 23, 2020 8.118 8.169 8.090 8.097 390,453 -0.01(-0.08%)
Jul 22, 2020 8.125 8.146 8.089 8.103 205,057 -0.01(-0.09%)
Jul 21, 2020 8.103 8.118 8.082 8.110 156,106 +0.03(+0.36%)
Jul 20, 2020 8.060 8.082 8.046 8.082 156,543 +0.03(+0.36%)
Jul 17, 2020 8.053 8.067 8.039 8.053 284,254 +0.00(+0.00%)
Jul 16, 2020 8.074 8.089 8.022 8.053 157,975 -0.04(-0.53%)
Jul 15, 2020 8.060 8.103 8.024 8.096 332,569 +0.05(+0.63%)
Jul 14, 2020 7.960 8.053 7.960 8.046 536,394 +0.07(+0.90%)
Jul 13, 2020 7.974 7.974 7.938 7.974 151,132 +0.03(+0.36%)
Jul 10, 2020 7.938 7.960 7.931 7.945 106,908 +0.01(+0.18%)
Jul 09, 2020 7.988 8.017 7.931 7.931 170,527 -0.06(-0.72%)
Jul 08, 2020 8.010 8.060 7.988 7.988 134,479 -0.01(-0.09%)
Jul 07, 2020 7.960 8.024 7.945 7.995 124,626 +0.03(+0.36%)
Jul 06, 2020 7.931 7.967 7.931 7.967 113,250 +0.05(+0.63%)
Jul 02, 2020 7.881 7.924 7.881 7.916 186,950 +0.06(+0.73%)
Jul 01, 2020 7.866 7.873 7.830 7.859 161,693 -0.01(-0.18%)
Jun 30, 2020 7.837 7.881 7.830 7.873 223,032 +0.04(+0.55%)
Jun 29, 2020 7.830 7.859 7.830 7.830 105,367 +0.01(+0.09%)
Jun 26, 2020 7.895 7.902 7.787 7.823 172,056 -0.06(-0.82%)
Jun 25, 2020 7.931 7.931 7.873 7.888 103,219 -0.05(-0.63%)
Jun 24, 2020 7.931 7.952 7.895 7.938 157,858 +0.00(+0.00%)
Jun 23, 2020 7.924 7.938 7.909 7.938 58,311 +0.01(+0.18%)
Jun 22, 2020 7.859 7.924 7.855 7.924 109,778 +0.09(+1.11%)
Jun 19, 2020 7.837 7.844 7.808 7.837 204,234 +0.03(+0.37%)
Jun 18, 2020 7.794 7.851 7.783 7.808 331,518 +0.01(+0.18%)
Jun 17, 2020 7.837 7.844 7.794 7.794 240,585 -0.01(-0.18%)
Jun 16, 2020 7.801 7.871 7.801 7.808 107,849 +0.05(+0.65%)
Jun 15, 2020 7.772 7.808 7.758 7.758 111,835 -0.04(-0.55%)
Jun 12, 2020 7.844 7.844 7.772 7.801 252,256 +0.01(+0.09%)
Jun 11, 2020 7.844 7.851 7.772 7.794 263,804 -0.06(-0.82%)
Jun 10, 2020 7.880 7.894 7.851 7.858 157,579 +0.00(+0.00%)
Jun 09, 2020 7.865 7.880 7.844 7.858 174,954 +0.01(+0.18%)
Jun 08, 2020 7.736 7.930 7.736 7.844 696,494 +0.11(+1.48%)
Jun 05, 2020 7.794 7.815 7.729 7.729 192,368 -0.02(-0.28%)
Jun 04, 2020 7.787 7.787 7.736 7.751 173,619 -0.05(-0.64%)
Jun 03, 2020 7.744 7.801 7.722 7.801 672,844 +0.05(+0.65%)
Jun 02, 2020 7.736 7.751 7.725 7.751 114,189 +0.04(+0.56%)
Jun 01, 2020 7.693 7.744 7.686 7.708 373,691 +0.01(+0.09%)
May 29, 2020 7.686 7.744 7.661 7.701 268,310 +0.03(+0.37%)
May 28, 2020 7.643 7.686 7.643 7.672 453,429 +0.04(+0.56%)
May 27, 2020 7.600 7.640 7.586 7.629 210,220 +0.04(+0.57%)
May 26, 2020 7.593 7.607 7.574 7.586 108,098 +0.01(+0.09%)
May 22, 2020 7.522 7.579 7.507 7.579 118,519 +0.04(+0.47%)
May 21, 2020 7.500 7.572 7.486 7.543 102,510 +0.04(+0.57%)
May 20, 2020 7.471 7.529 7.471 7.500 129,725 +0.05(+0.73%)
May 19, 2020 7.381 7.460 7.381 7.446 235,707 +0.04(+0.58%)
May 18, 2020 7.388 7.417 7.360 7.403 151,153 +0.06(+0.78%)
May 15, 2020 7.367 7.374 7.339 7.346 80,827 -0.02(-0.29%)
May 14, 2020 7.388 7.388 7.331 7.367 121,811 -0.05(-0.67%)
May 13, 2020 7.424 7.424 7.331 7.417 313,979 -0.01(-0.19%)
May 12, 2020 7.438 7.445 7.403 7.431 89,337 +0.00(+0.00%)
May 11, 2020 7.424 7.446 7.388 7.431 127,829 +0.02(+0.29%)
May 08, 2020 7.396 7.453 7.378 7.410 295,855 +0.03(+0.39%)
May 07, 2020 7.353 7.474 7.353 7.381 267,877 +0.04(+0.49%)
May 06, 2020 7.317 7.367 7.317 7.346 159,567 +0.02(+0.29%)
May 05, 2020 7.367 7.367 7.310 7.324 240,556 -0.01(-0.19%)
May 04, 2020 7.339 7.399 7.303 7.339 220,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.