Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.615 -0.015 (-0.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.762 7.789 7.762 7.769 106,885 +0.01(+0.18%)
Jul 30, 2019 7.796 7.803 7.755 7.755 107,286 -0.03(-0.44%)
Jul 29, 2019 7.783 7.789 7.783 7.789 61,322 +0.01(+0.18%)
Jul 26, 2019 7.824 7.824 7.769 7.776 60,316 -0.03(-0.44%)
Jul 25, 2019 7.796 7.824 7.776 7.810 88,813 +0.01(+0.18%)
Jul 24, 2019 7.796 7.803 7.783 7.796 51,629 +0.01(+0.09%)
Jul 23, 2019 7.796 7.813 7.762 7.789 114,311 -0.01(-0.09%)
Jul 22, 2019 7.845 7.859 7.789 7.796 148,023 -0.03(-0.44%)
Jul 19, 2019 7.769 7.831 7.769 7.831 58,729 +0.06(+0.71%)
Jul 18, 2019 7.755 7.783 7.748 7.776 55,009 +0.02(+0.23%)
Jul 17, 2019 7.758 7.771 7.744 7.758 256,690 +0.01(+0.09%)
Jul 16, 2019 7.785 7.799 7.751 7.751 190,082 -0.05(-0.62%)
Jul 15, 2019 7.758 7.840 7.751 7.799 158,265 +0.03(+0.36%)
Jul 12, 2019 7.716 7.779 7.716 7.771 68,906 +0.06(+0.72%)
Jul 11, 2019 7.764 7.771 7.716 7.716 113,933 -0.03(-0.36%)
Jul 10, 2019 7.751 7.764 7.716 7.744 115,376 +0.00(+0.00%)
Jul 09, 2019 7.702 7.744 7.699 7.744 69,592 +0.04(+0.54%)
Jul 08, 2019 7.695 7.716 7.695 7.702 130,543 +0.00(+0.00%)
Jul 05, 2019 7.723 7.737 7.688 7.702 66,735 -0.06(-0.80%)
Jul 03, 2019 7.751 7.767 7.751 7.764 46,034 +0.01(+0.18%)
Jul 02, 2019 7.737 7.758 7.730 7.751 112,422 +0.02(+0.27%)
Jul 01, 2019 7.723 7.744 7.723 7.730 92,498 +0.00(+0.00%)
Jun 28, 2019 7.723 7.744 7.716 7.730 73,104 +0.00(+0.00%)
Jun 27, 2019 7.730 7.737 7.709 7.730 88,458 +0.01(+0.18%)
Jun 26, 2019 7.709 7.723 7.689 7.716 77,399 +0.01(+0.13%)
Jun 25, 2019 7.695 7.730 7.682 7.706 120,722 -0.00(-0.04%)
Jun 24, 2019 7.702 7.709 7.668 7.709 118,455 +0.03(+0.36%)
Jun 21, 2019 7.668 7.702 7.661 7.682 83,238 -0.01(-0.09%)
Jun 20, 2019 7.640 7.688 7.640 7.688 89,181 +0.07(+0.87%)
Jun 19, 2019 7.581 7.622 7.574 7.622 112,897 +0.03(+0.45%)
Jun 18, 2019 7.595 7.602 7.581 7.588 84,792 +0.01(+0.18%)
Jun 17, 2019 7.581 7.581 7.553 7.574 48,371 -0.01(-0.09%)
Jun 14, 2019 7.588 7.608 7.567 7.581 55,188 -0.03(-0.45%)
Jun 13, 2019 7.567 7.615 7.565 7.615 88,791 +0.07(+0.91%)
Jun 12, 2019 7.581 7.584 7.546 7.546 48,377 -0.04(-0.54%)
Jun 11, 2019 7.588 7.595 7.567 7.588 122,031 +0.01(+0.09%)
Jun 10, 2019 7.595 7.602 7.559 7.581 126,151 -0.01(-0.18%)
Jun 07, 2019 7.526 7.595 7.491 7.595 143,200 +0.09(+1.19%)
Jun 06, 2019 7.505 7.560 7.491 7.505 145,685 +0.00(+0.00%)
Jun 05, 2019 7.519 7.526 7.498 7.505 64,440 +0.00(+0.00%)
Jun 04, 2019 7.505 7.519 7.478 7.505 101,865 -0.01(-0.09%)
Jun 03, 2019 7.519 7.533 7.505 7.512 214,873 -0.01(-0.09%)
May 31, 2019 7.526 7.533 7.499 7.519 61,143 -0.01(-0.09%)
May 30, 2019 7.478 7.540 7.472 7.526 123,236 +0.06(+0.83%)
May 29, 2019 7.416 7.484 7.416 7.464 69,253 +0.03(+0.46%)
May 28, 2019 7.409 7.436 7.409 7.429 150,373 +0.02(+0.28%)
May 24, 2019 7.416 7.457 7.409 7.409 98,904 +0.00(+0.00%)
May 23, 2019 7.436 7.450 7.409 7.409 84,153 -0.02(-0.31%)
May 22, 2019 7.460 7.460 7.432 7.432 69,939 -0.04(-0.55%)
May 21, 2019 7.487 7.487 7.446 7.473 70,945 +0.01(+0.09%)
May 20, 2019 7.473 7.480 7.460 7.466 93,170 -0.01(-0.18%)
May 17, 2019 7.487 7.501 7.453 7.480 163,641 +0.00(+0.00%)
May 16, 2019 7.494 7.514 7.466 7.480 178,897 -0.02(-0.27%)
May 15, 2019 7.480 7.514 7.439 7.501 166,374 +0.02(+0.28%)
May 14, 2019 7.453 7.494 7.427 7.480 167,563 +0.03(+0.37%)
May 13, 2019 7.391 7.466 7.370 7.453 244,300 +0.06(+0.84%)
May 10, 2019 7.357 7.398 7.357 7.391 73,733 +0.03(+0.37%)
May 09, 2019 7.364 7.405 7.357 7.364 97,377 +0.01(+0.09%)
May 08, 2019 7.418 7.418 7.357 7.357 89,427 -0.05(-0.65%)
May 07, 2019 7.418 7.427 7.398 7.405 86,657 -0.02(-0.28%)
May 06, 2019 7.412 7.432 7.412 7.425 82,029 -0.01(-0.09%)
May 03, 2019 7.425 7.432 7.412 7.432 93,697 +0.00(+0.00%)
May 02, 2019 7.453 7.453 7.418 7.432 74,959 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.